ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 47.32 and 47.77

Intraday Target 147.19
Intraday Target 247.44
Intraday Target 347.64
Intraday Target 447.89
Intraday Target 548.09

Daily price and volume Smallcap

Date Closing Open Range Volume
Fri 16 October 2026 47.69 (0.27%) 47.84 47.39 - 47.84 0.6811 times
Thu 15 October 2026 47.56 (-1.08%) 47.95 47.50 - 47.97 0.7108 times
Wed 14 October 2026 48.08 (0.12%) 47.90 47.90 - 48.30 0.299 times
Tue 13 October 2026 48.02 (0.5%) 47.81 47.35 - 48.11 0.5695 times
Mon 12 October 2026 47.78 (-1.02%) 48.18 47.26 - 48.18 2.1253 times
Tue 06 October 2026 48.27 (1.75%) 47.54 47.54 - 48.31 0.4715 times
Mon 05 October 2026 47.44 (0.02%) 47.81 47.08 - 47.81 1.1921 times
Thu 01 October 2026 47.43 (-0.67%) 47.73 46.75 - 47.82 0.8874 times
Tue 29 September 2026 47.75 (-0.29%) 47.78 47.37 - 48.04 1.426 times
Mon 28 September 2026 47.89 (-1.6%) 48.24 47.70 - 48.86 1.6373 times
Fri 25 September 2026 48.67 (0.45%) 48.58 48.33 - 48.77 0.5944 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 46.96 and 48

Weekly Target 146.71
Weekly Target 247.2
Weekly Target 347.75
Weekly Target 448.24
Weekly Target 548.79

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Fri 16 October 2026 47.69 (-1.2%) 48.18 47.26 - 48.30 0.4666 times
Tue 06 October 2026 48.27 (1.77%) 47.81 47.08 - 48.31 0.177 times
Thu 01 October 2026 47.43 (-2.55%) 48.24 46.75 - 48.86 0.4203 times
Fri 25 September 2026 48.67 (-0.73%) 50.03 47.78 - 50.03 0.4572 times
Fri 18 September 2026 49.03 (-0.35%) 48.73 46.69 - 49.25 2.4843 times
Fri 11 September 2026 49.20 (0.16%) 49.22 48.70 - 49.92 0.7924 times
Fri 04 September 2026 49.12 (-0.12%) 48.43 48.29 - 49.60 2.0558 times
Fri 28 August 2026 49.18 (0.68%) 48.79 48.60 - 49.35 0.5558 times
Fri 21 August 2026 48.85 (0.8%) 48.44 48.17 - 49.00 0.7457 times
Fri 14 August 2026 48.46 (0.75%) 47.70 47.04 - 49.02 1.8449 times
Fri 07 August 2026 48.10 (2.56%) 46.61 46.61 - 48.45 0.9902 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 46.44 and 48

Monthly Target 146.02
Monthly Target 246.86
Monthly Target 347.583333333333
Monthly Target 448.42
Monthly Target 549.14

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Fri 16 October 2026 47.69 (-0.13%) 47.73 46.75 - 48.31 0.1299 times
Tue 29 September 2026 47.75 (-2.21%) 49.48 46.69 - 50.03 1.0432 times
Mon 31 August 2026 48.83 (4.12%) 46.61 46.61 - 49.60 0.761 times
Fri 31 July 2026 46.90 (1.12%) 46.40 45.44 - 48.50 1.2427 times
Tue 30 June 2026 46.38 (3.14%) 45.11 43.65 - 47.26 1.3081 times
Fri 29 May 2026 44.97 (2.2%) 43.73 43.44 - 46.23 1.0624 times
Thu 30 April 2026 44.00 (16.83%) 37.91 37.74 - 44.83 1.2128 times
Mon 30 March 2026 37.66 (-9.97%) 41.02 37.36 - 41.75 1.7419 times
Fri 27 February 2026 41.83 (-0.57%) 41.85 40.30 - 43.57 0.5655 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.9325 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 3.0028 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 42.53 and 55.2

Yearly Target 132.36
Yearly Target 240.02
Yearly Target 345.026666666667
Yearly Target 452.69
Yearly Target 557.7

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Fri 16 October 2026 47.69 (8.39%) 44.05 37.36 - 50.03 0.7958 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 1.5923 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.6119 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smallcap in short term and the sell signal is strong.

Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 47.83
12 day DMA 47.92
20 day DMA 48.19
35 day DMA 48.55
50 day DMA 48.45
100 day DMA 47.25
150 day DMA 45.47
200 day DMA 44.8

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7947.8447.98
12 day EMA47.9848.0348.11
20 day EMA48.1348.1848.24
35 day EMA48.1948.2248.26
50 day EMA48.2648.2848.31

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8347.9447.92
12 day SMA47.9248.0448.14
20 day SMA48.1948.2748.36
35 day SMA48.5548.5848.61
50 day SMA48.4548.4348.43
100 day SMA47.2547.2247.19
150 day SMA45.4745.4345.39
200 day SMA44.844.7844.76

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top