Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 42.8 and 43.18
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.106666666667 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.49 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.02 (-0.28%) | 43.26 | 42.96 - 43.34 | 0.2549 times | Wed 14 January 2026 | 43.14 (0.56%) | 42.84 | 42.84 - 43.21 | 0.1792 times | Tue 13 January 2026 | 42.90 (0.87%) | 42.61 | 42.48 - 42.93 | 2.478 times | Mon 12 January 2026 | 42.53 (-0.63%) | 43.22 | 41.92 - 43.22 | 0.8763 times | Fri 09 January 2026 | 42.80 (-1.99%) | 43.51 | 42.71 - 43.71 | 2.1953 times | Thu 08 January 2026 | 43.67 (-2.09%) | 44.67 | 43.55 - 44.67 | 1.2457 times | Wed 07 January 2026 | 44.60 (0.47%) | 44.71 | 44.35 - 44.71 | 0.1857 times | Tue 06 January 2026 | 44.39 (0%) | 44.45 | 44.21 - 44.58 | 0.3204 times | Mon 05 January 2026 | 44.39 (0.52%) | 44.08 | 44.08 - 44.49 | 1.8276 times | Fri 02 January 2026 | 44.16 (0.36%) | 44.06 | 43.95 - 44.24 | 0.4367 times | Thu 01 January 2026 | 44.00 (0%) | 44.05 | 43.79 - 44.18 | 2.06 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.76 and 43.18
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.02 (0.51%) | 43.22 | 41.92 - 43.34 | 0.3974 times | Fri 09 January 2026 | 42.80 (-3.08%) | 44.08 | 42.71 - 44.71 | 0.6057 times | Fri 02 January 2026 | 44.16 (-0.56%) | 44.47 | 43.60 - 44.66 | 0.4612 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.18 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.2303 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 5.9983 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.9142 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.4242 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 0.717 times | Fri 14 November 2025 | 45.46 (0.84%) | 45.27 | 45.08 - 45.80 | 0.0716 times | Fri 07 November 2025 | 45.08 (-1.85%) | 46.10 | 44.45 - 46.31 | 0.1338 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.08 and 43.87
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.02 (-2.23%) | 44.05 | 41.92 - 44.71 | 0.3281 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 1.951 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3493 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7631 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6164 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2141 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0242 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.2014 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6706 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.8818 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 1.0377 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 41.08 and 43.87
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 43.216666666667 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.02 (-2.23%) | 44.05 | 41.92 - 44.71 | 0.0537 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 2.1284 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.8179 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smallcap in short term and the sell signal is strong.
Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.91 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.16 | 43.17 |
| 12 day EMA | 43.44 | 43.52 | 43.59 |
| 20 day EMA | 43.67 | 43.74 | 43.8 |
| 35 day EMA | 44.03 | 44.09 | 44.15 |
| 50 day EMA | 44.28 | 44.33 | 44.38 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.01 | 43.3 |
| 12 day SMA | 43.63 | 43.69 | 43.77 |
| 20 day SMA | 43.81 | 43.82 | 43.85 |
| 35 day SMA | 43.88 | 43.94 | 43.97 |
| 50 day SMA | 44.27 | 44.33 | 44.39 |
| 100 day SMA | 44.91 | 44.94 | 44.96 |
| 150 day SMA | 45.58 | 45.61 | 45.64 |
| 200 day SMA | 45.03 | 45.02 | 45 |


