Munafa Stock Market Course + Intraday & FNO calls 
Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 48.93 and 49.26
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 49.19 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 49.52 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.12 (0.1%) | 49.20 | 49.06 - 49.39 | 5.2991 times | Thu 03 September 2026 | 49.07 (1.15%) | 49.48 | 48.59 - 49.48 | 1.0894 times | Wed 02 September 2026 | 48.51 (-0.7%) | 49.28 | 48.29 - 49.39 | 0.3612 times | Tue 01 September 2026 | 48.85 (0.04%) | 49.48 | 48.68 - 49.48 | 0.4039 times | Mon 31 August 2026 | 48.83 (-0.71%) | 48.43 | 48.43 - 49.60 | 0.7184 times | Fri 28 August 2026 | 49.18 (0.24%) | 49.00 | 49.00 - 49.30 | 0.1985 times | Thu 27 August 2026 | 49.06 (-0.12%) | 49.25 | 49.03 - 49.29 | 0.4525 times | Wed 26 August 2026 | 49.12 (0.57%) | 48.76 | 48.76 - 49.17 | 0.4629 times | Tue 25 August 2026 | 48.84 (0%) | 49.35 | 48.60 - 49.35 | 0.1797 times | Mon 24 August 2026 | 48.84 (-0.02%) | 48.79 | 48.78 - 49.17 | 0.8346 times | Fri 21 August 2026 | 48.85 (0.39%) | 48.78 | 48.62 - 49.00 | 1.7037 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 48.71 and 50.02
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 1.4754 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.3989 times | Fri 21 August 2026 | 48.85 (0.8%) | 48.44 | 48.17 - 49.00 | 0.5352 times | Fri 14 August 2026 | 48.46 (0.75%) | 47.70 | 47.04 - 49.02 | 1.3241 times | Fri 07 August 2026 | 48.10 (2.56%) | 46.61 | 46.61 - 48.45 | 0.7106 times | Fri 31 July 2026 | 46.90 (0.8%) | 46.75 | 45.44 - 48.50 | 0.5706 times | Fri 24 July 2026 | 46.53 (-1.25%) | 46.24 | 45.82 - 47.84 | 1.2327 times | Fri 17 July 2026 | 47.12 (-0.49%) | 47.20 | 46.82 - 47.80 | 0.8687 times | Fri 10 July 2026 | 47.35 (0.72%) | 47.51 | 45.75 - 47.51 | 1.7127 times | Fri 03 July 2026 | 47.01 (1.08%) | 46.51 | 45.74 - 47.13 | 1.1712 times | Thu 25 June 2026 | 46.51 (0.26%) | 45.95 | 45.77 - 47.26 | 2.2769 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 48.11 and 49.3
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.12 (0.59%) | 49.48 | 48.29 - 49.48 | 0.2704 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.6259 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 1.0221 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.0758 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.8738 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9975 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.4327 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4651 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.767 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.4697 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4421 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 43.24 and 55.48
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 41.12 |
| Yearly Target 3 | 45.36 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.12 (11.64%) | 44.05 | 37.36 - 49.60 | 0.7453 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 1.6288 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.6259 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap 544130 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smallcap in short term but the sell signal is initial and weak.
Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.75 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.75 |
| 100 day DMA | 46.26 |
| 150 day DMA | 44.49 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.88 | 48.78 |
| 12 day EMA | 48.85 | 48.8 | 48.75 |
| 20 day EMA | 48.63 | 48.58 | 48.53 |
| 35 day EMA | 48.23 | 48.18 | 48.13 |
| 50 day EMA | 47.77 | 47.71 | 47.65 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.89 | 48.89 |
| 12 day SMA | 48.91 | 48.86 | 48.84 |
| 20 day SMA | 48.75 | 48.7 | 48.66 |
| 35 day SMA | 48.13 | 48.07 | 48.03 |
| 50 day SMA | 47.75 | 47.7 | 47.65 |
| 100 day SMA | 46.26 | 46.18 | 46.1 |
| 150 day SMA | 44.49 | 44.44 | 44.38 |
| 200 day SMA | 44.32 | 44.3 | 44.29 |
Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
