ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 45.24 and 45.84

Intraday Target 145.11
Intraday Target 245.36
Intraday Target 345.706666666667
Intraday Target 445.96
Intraday Target 546.31

Daily price and volume Smallcap

Date Closing Open Range Volume
Thu 22 October 2026 45.62 (-1.28%) 45.90 45.45 - 46.05 1.3847 times
Wed 21 October 2026 46.21 (-2.28%) 46.82 46.00 - 47.48 1.0295 times
Mon 19 October 2026 47.29 (-0.84%) 47.67 47.25 - 47.76 0.856 times
Fri 16 October 2026 47.69 (0.27%) 47.84 47.39 - 47.84 0.7577 times
Thu 15 October 2026 47.56 (-1.08%) 47.95 47.50 - 47.97 0.7907 times
Wed 14 October 2026 48.08 (0.12%) 47.90 47.90 - 48.30 0.3327 times
Tue 13 October 2026 48.02 (0.5%) 47.81 47.35 - 48.11 0.6336 times
Mon 12 October 2026 47.78 (-1.02%) 48.18 47.26 - 48.18 2.3644 times
Tue 06 October 2026 48.27 (1.75%) 47.54 47.54 - 48.31 0.5245 times
Mon 05 October 2026 47.44 (0.02%) 47.81 47.08 - 47.81 1.3263 times
Thu 01 October 2026 47.43 (-0.67%) 47.73 46.75 - 47.82 0.9872 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 44.38 and 46.69

Weekly Target 143.97
Weekly Target 244.79
Weekly Target 346.276666666667
Weekly Target 447.1
Weekly Target 548.59

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Thu 22 October 2026 45.62 (-4.34%) 47.67 45.45 - 47.76 0.3693 times
Fri 16 October 2026 47.69 (-1.2%) 48.18 47.26 - 48.30 0.551 times
Tue 06 October 2026 48.27 (1.77%) 47.81 47.08 - 48.31 0.209 times
Thu 01 October 2026 47.43 (-2.55%) 48.24 46.75 - 48.86 0.4964 times
Fri 25 September 2026 48.67 (-0.73%) 50.03 47.78 - 50.03 0.54 times
Fri 18 September 2026 49.03 (-0.35%) 48.73 46.69 - 49.25 2.9338 times
Fri 11 September 2026 49.20 (0.16%) 49.22 48.70 - 49.92 0.9358 times
Fri 04 September 2026 49.12 (-0.12%) 48.43 48.29 - 49.60 2.4278 times
Fri 28 August 2026 49.18 (0.68%) 48.79 48.60 - 49.35 0.6563 times
Fri 21 August 2026 48.85 (0.8%) 48.44 48.17 - 49.00 0.8806 times
Fri 14 August 2026 48.46 (0.75%) 47.70 47.04 - 49.02 2.1788 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 44.11 and 46.97

Monthly Target 143.6
Monthly Target 244.61
Monthly Target 346.46
Monthly Target 447.47
Monthly Target 549.32

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Thu 22 October 2026 45.62 (-4.46%) 47.73 45.45 - 48.31 0.1839 times
Tue 29 September 2026 47.75 (-2.21%) 49.48 46.69 - 50.03 1.0375 times
Mon 31 August 2026 48.83 (4.12%) 46.61 46.61 - 49.60 0.7568 times
Fri 31 July 2026 46.90 (1.12%) 46.40 45.44 - 48.50 1.2359 times
Tue 30 June 2026 46.38 (3.14%) 45.11 43.65 - 47.26 1.3009 times
Fri 29 May 2026 44.97 (2.2%) 43.73 43.44 - 46.23 1.0566 times
Thu 30 April 2026 44.00 (16.83%) 37.91 37.74 - 44.83 1.2062 times
Mon 30 March 2026 37.66 (-9.97%) 41.02 37.36 - 41.75 1.7324 times
Fri 27 February 2026 41.83 (-0.57%) 41.85 40.30 - 43.57 0.5624 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.9274 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 2.9863 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 41.49 and 54.16

Yearly Target 131.67
Yearly Target 238.64
Yearly Target 344.336666666667
Yearly Target 451.31
Yearly Target 557.01

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Thu 22 October 2026 45.62 (3.68%) 44.05 37.36 - 50.03 0.799 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 1.59 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.611 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap 544130 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.96

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smallcap in short term and the sell signal is strong.

Smallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 46.87
12 day DMA 47.43
20 day DMA 47.91
35 day DMA 48.34
50 day DMA 48.39
100 day DMA 47.3
150 day DMA 45.58
200 day DMA 44.84

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6447.1547.62
12 day EMA47.347.6147.87
20 day EMA47.6647.8748.05
35 day EMA47.9448.0848.19
50 day EMA48.1548.2548.33

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8747.3747.73
12 day SMA47.4347.6247.82
20 day SMA47.9148.0148.09
35 day SMA48.3448.4448.51
50 day SMA48.3948.4348.46
100 day SMA47.347.2947.28
150 day SMA45.5845.5545.51
200 day SMA44.8444.8344.82

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top