Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 41.71 and 42.25
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 42.083333333333 |
| Intraday Target 4 | 42.42 |
| Intraday Target 5 | 42.62 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.21 (-0.35%) | 42.29 | 41.75 - 42.29 | 0.8772 times | Thu 05 February 2026 | 42.36 (-0.94%) | 42.73 | 42.13 - 42.73 | 0.5444 times | Wed 04 February 2026 | 42.76 (0.52%) | 42.39 | 42.32 - 42.82 | 0.3962 times | Tue 03 February 2026 | 42.54 (3%) | 42.72 | 42.27 - 43.32 | 2.5781 times | Mon 02 February 2026 | 41.30 (1.13%) | 41.45 | 40.30 - 41.48 | 0.5306 times | Sun 01 February 2026 | 40.84 (-2.92%) | 41.85 | 40.36 - 41.96 | 1.6617 times | Fri 30 January 2026 | 42.07 (0.33%) | 41.45 | 41.35 - 42.25 | 0.8336 times | Thu 29 January 2026 | 41.93 (0.82%) | 42.00 | 41.58 - 43.40 | 0.3496 times | Wed 28 January 2026 | 41.59 (1.56%) | 40.96 | 40.96 - 41.70 | 1.2274 times | Tue 27 January 2026 | 40.95 (0.37%) | 41.02 | 40.27 - 41.05 | 1.0011 times | Fri 23 January 2026 | 40.80 (-1.92%) | 41.73 | 40.70 - 41.73 | 0.5989 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.26 and 44.28
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.943333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.21 (0.33%) | 41.85 | 40.30 - 43.32 | 0.7211 times | Fri 30 January 2026 | 42.07 (3.11%) | 41.02 | 40.27 - 43.40 | 0.3734 times | Fri 23 January 2026 | 40.80 (-5.16%) | 42.98 | 40.64 - 42.98 | 0.6347 times | Fri 16 January 2026 | 43.02 (0.51%) | 43.22 | 41.92 - 43.34 | 0.374 times | Fri 09 January 2026 | 42.80 (-3.08%) | 44.08 | 42.71 - 44.71 | 0.5701 times | Fri 02 January 2026 | 44.16 (-0.56%) | 44.47 | 43.60 - 44.66 | 0.4341 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.1694 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.2168 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 5.6459 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.8605 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.3993 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.26 and 44.28
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.21 (0.33%) | 41.85 | 40.30 - 43.32 | 0.2071 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.6315 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.0334 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.364 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7953 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6847 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2654 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0675 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.2521 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.699 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.9191 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 39.02 and 43.46
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 42.396666666667 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.21 (-4.07%) | 44.05 | 40.27 - 44.71 | 0.1284 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 2.0745 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.7972 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap 544130 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.75 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.24 |
| 100 day DMA | 44.41 |
| 150 day DMA | 45 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.19 | 42.11 |
| 12 day EMA | 42.08 | 42.06 | 42.01 |
| 20 day EMA | 42.27 | 42.28 | 42.27 |
| 35 day EMA | 42.66 | 42.69 | 42.71 |
| 50 day EMA | 43.28 | 43.32 | 43.36 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.96 | 41.9 |
| 12 day SMA | 41.75 | 41.67 | 41.59 |
| 20 day SMA | 42.03 | 42.11 | 42.22 |
| 35 day SMA | 42.93 | 42.96 | 43 |
| 50 day SMA | 43.24 | 43.3 | 43.34 |
| 100 day SMA | 44.41 | 44.44 | 44.48 |
| 150 day SMA | 45 | 45.04 | 45.08 |
| 200 day SMA | 45.05 | 45.05 | 45.04 |


