ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 41.66 and 42.48

Intraday Target 141.51
Intraday Target 241.81
Intraday Target 342.33
Intraday Target 442.63
Intraday Target 543.15

Daily price and volume Smallcap

Date Closing Open Range Volume
Thu 19 February 2026 42.11 (-1.2%) 42.70 42.03 - 42.85 0.7844 times
Wed 18 February 2026 42.62 (0.5%) 42.51 42.43 - 42.74 0.5225 times
Tue 17 February 2026 42.41 (0.38%) 42.25 42.23 - 42.47 0.299 times
Mon 16 February 2026 42.25 (0.09%) 42.03 41.71 - 42.32 1.1013 times
Fri 13 February 2026 42.21 (-1.81%) 42.25 42.00 - 42.56 0.8009 times
Thu 12 February 2026 42.99 (-0.65%) 43.57 42.89 - 43.57 1.2266 times
Wed 11 February 2026 43.27 (0.19%) 43.27 43.10 - 43.35 1.6475 times
Tue 10 February 2026 43.19 (0.3%) 43.39 43.10 - 43.47 0.6406 times
Mon 09 February 2026 43.06 (2.01%) 42.53 42.53 - 43.16 0.7756 times
Fri 06 February 2026 42.21 (-0.35%) 42.29 41.75 - 42.29 2.2016 times
Thu 05 February 2026 42.36 (-0.94%) 42.73 42.13 - 42.73 1.3665 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 41.91 and 43.05

Weekly Target 141.08
Weekly Target 241.6
Weekly Target 342.223333333333
Weekly Target 442.74
Weekly Target 543.36

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Thu 19 February 2026 42.11 (-0.24%) 42.03 41.71 - 42.85 0.3079 times
Fri 13 February 2026 42.21 (0%) 42.53 42.00 - 43.57 0.5791 times
Fri 06 February 2026 42.21 (0.33%) 41.85 40.30 - 43.32 1.8808 times
Fri 30 January 2026 42.07 (3.11%) 41.02 40.27 - 43.40 0.974 times
Fri 23 January 2026 40.80 (-5.16%) 42.98 40.64 - 42.98 1.6557 times
Fri 16 January 2026 43.02 (0.51%) 43.22 41.92 - 43.34 0.9756 times
Fri 09 January 2026 42.80 (-3.08%) 44.08 42.71 - 44.71 1.4871 times
Fri 02 January 2026 44.16 (-0.56%) 44.47 43.60 - 44.66 1.1323 times
Fri 26 December 2025 44.41 (1.35%) 43.81 43.80 - 44.89 0.4419 times
Fri 19 December 2025 43.82 (-0.02%) 43.83 42.79 - 44.10 0.5655 times
Fri 12 December 2025 43.83 (-0.5%) 44.03 42.33 - 44.03 14.727 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 41.21 and 44.48

Monthly Target 138.72
Monthly Target 240.42
Monthly Target 341.993333333333
Monthly Target 443.69
Monthly Target 545.26

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Thu 19 February 2026 42.11 (0.1%) 41.85 40.30 - 43.57 0.3018 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.6254 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 2.0138 times
Fri 28 November 2025 44.74 (-2.59%) 46.10 44.01 - 46.31 0.3605 times
Fri 31 October 2025 45.93 (3.03%) 44.51 44.50 - 46.34 0.7876 times
Tue 30 September 2025 44.58 (1.2%) 44.11 44.11 - 47.12 1.6684 times
Fri 29 August 2025 44.05 (-3.67%) 46.12 43.88 - 46.12 1.2531 times
Thu 31 July 2025 45.73 (-5.81%) 48.48 45.34 - 49.17 1.0572 times
Mon 30 June 2025 48.55 (5.75%) 45.87 45.20 - 48.62 1.24 times
Fri 30 May 2025 45.91 (8.77%) 42.25 40.61 - 46.05 0.6922 times
Wed 30 April 2025 42.21 (0.31%) 42.25 39.25 - 43.95 0.9102 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 38.97 and 43.41

Yearly Target 137.92
Yearly Target 240.02
Yearly Target 342.363333333333
Yearly Target 444.46
Yearly Target 546.8

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Thu 19 February 2026 42.11 (-4.3%) 44.05 40.27 - 44.71 0.1426 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 2.0642 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.7932 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smallcap (544130) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smallcap in short term but the buy signal is initial and weak.

Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 42.32
12 day DMA 42.62
20 day DMA 42.17
35 day DMA 42.57
50 day DMA 42.96
100 day DMA 44.07
150 day DMA 44.68
200 day DMA 45.05

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA42.442.5442.5
12 day EMA42.4442.542.48
20 day EMA42.4542.4942.48
35 day EMA42.742.7442.75
50 day EMA42.974343.02

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3242.542.63
12 day SMA42.6242.6642.55
20 day SMA42.1742.1542.08
35 day SMA42.5742.6242.66
50 day SMA42.9642.9943
100 day SMA44.0744.1144.15
150 day SMA44.6844.7244.75
200 day SMA45.0545.0545.04

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top