Munafa Stock Market Course + Intraday & FNO calls 
Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 43.3 and 44.42
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 44.18 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 45.3 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.00 (-0.77%) | 44.83 | 43.71 - 44.83 | 0.5456 times | Wed 29 April 2026 | 44.34 (0.5%) | 44.48 | 44.29 - 44.65 | 1.6447 times | Tue 28 April 2026 | 44.12 (0.18%) | 43.42 | 43.42 - 44.38 | 0.7853 times | Mon 27 April 2026 | 44.04 (1.59%) | 43.68 | 43.54 - 44.15 | 1.7583 times | Fri 24 April 2026 | 43.35 (-1.16%) | 43.87 | 43.20 - 43.92 | 1.2038 times | Thu 23 April 2026 | 43.86 (-0.57%) | 44.07 | 43.81 - 44.27 | 0.9097 times | Wed 22 April 2026 | 44.11 (0.59%) | 44.14 | 43.89 - 44.21 | 0.7513 times | Tue 21 April 2026 | 43.85 (0.48%) | 44.07 | 43.82 - 44.13 | 0.3291 times | Mon 20 April 2026 | 43.64 (-0.77%) | 43.95 | 43.51 - 44.05 | 0.703 times | Fri 17 April 2026 | 43.98 (2.02%) | 43.46 | 43.40 - 44.01 | 1.3691 times | Thu 16 April 2026 | 43.11 (1.03%) | 43.14 | 42.83 - 43.26 | 2.8007 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 43.71 and 45.12
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.00 (1.5%) | 43.68 | 43.42 - 44.83 | 0.6428 times | Fri 24 April 2026 | 43.35 (-1.43%) | 43.95 | 43.20 - 44.27 | 0.5291 times | Fri 17 April 2026 | 43.98 (5.42%) | 40.73 | 40.60 - 44.01 | 0.8884 times | Fri 10 April 2026 | 41.72 (6.86%) | 38.62 | 38.60 - 41.87 | 1.2102 times | Thu 02 April 2026 | 39.04 (1.24%) | 38.94 | 37.56 - 40.00 | 1.1423 times | Fri 27 March 2026 | 38.56 (-1.2%) | 39.06 | 37.36 - 39.64 | 1.5802 times | Fri 20 March 2026 | 39.03 (-0.46%) | 39.22 | 38.40 - 40.21 | 1.3837 times | Fri 13 March 2026 | 39.21 (-3.76%) | 39.72 | 39.11 - 41.75 | 1.416 times | Fri 06 March 2026 | 40.74 (-2.61%) | 41.02 | 39.78 - 41.60 | 0.8599 times | Fri 27 February 2026 | 41.83 (-0.76%) | 42.34 | 41.78 - 42.62 | 0.3474 times | Fri 20 February 2026 | 42.15 (-0.14%) | 42.03 | 41.71 - 42.85 | 0.1935 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 40.87 and 47.96
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.8032 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.1536 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.3745 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.6175 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 1.9886 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.356 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7777 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6475 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2374 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0439 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.2245 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 36.95 and 44.42
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 42.063333333333 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 49.53 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.00 (0%) | 44.05 | 37.36 - 44.83 | 0.4155 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 1.867 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.7175 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smallcap 544130 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.81
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smallcap (544130) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smallcap in short term and the buy signal is strong.
Smallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.76 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.06 |
| 50 day DMA | 41.3 |
| 100 day DMA | 42.21 |
| 150 day DMA | 43.29 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.01 | 43.85 |
| 12 day EMA | 43.43 | 43.33 | 43.15 |
| 20 day EMA | 42.76 | 42.63 | 42.45 |
| 35 day EMA | 42.28 | 42.18 | 42.05 |
| 50 day EMA | 41.69 | 41.6 | 41.49 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.94 | 43.9 |
| 12 day SMA | 43.76 | 43.55 | 43.34 |
| 20 day SMA | 42.41 | 42.09 | 41.8 |
| 35 day SMA | 41.06 | 40.97 | 40.87 |
| 50 day SMA | 41.3 | 41.28 | 41.26 |
| 100 day SMA | 42.21 | 42.21 | 42.21 |
| 150 day SMA | 43.29 | 43.31 | 43.32 |
| 200 day SMA | 43.97 | 43.99 | 44.01 |
Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
