Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 41.66 and 42.48
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.33 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.15 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.11 (-1.2%) | 42.70 | 42.03 - 42.85 | 0.7844 times | Wed 18 February 2026 | 42.62 (0.5%) | 42.51 | 42.43 - 42.74 | 0.5225 times | Tue 17 February 2026 | 42.41 (0.38%) | 42.25 | 42.23 - 42.47 | 0.299 times | Mon 16 February 2026 | 42.25 (0.09%) | 42.03 | 41.71 - 42.32 | 1.1013 times | Fri 13 February 2026 | 42.21 (-1.81%) | 42.25 | 42.00 - 42.56 | 0.8009 times | Thu 12 February 2026 | 42.99 (-0.65%) | 43.57 | 42.89 - 43.57 | 1.2266 times | Wed 11 February 2026 | 43.27 (0.19%) | 43.27 | 43.10 - 43.35 | 1.6475 times | Tue 10 February 2026 | 43.19 (0.3%) | 43.39 | 43.10 - 43.47 | 0.6406 times | Mon 09 February 2026 | 43.06 (2.01%) | 42.53 | 42.53 - 43.16 | 0.7756 times | Fri 06 February 2026 | 42.21 (-0.35%) | 42.29 | 41.75 - 42.29 | 2.2016 times | Thu 05 February 2026 | 42.36 (-0.94%) | 42.73 | 42.13 - 42.73 | 1.3665 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.91 and 43.05
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.11 (-0.24%) | 42.03 | 41.71 - 42.85 | 0.3079 times | Fri 13 February 2026 | 42.21 (0%) | 42.53 | 42.00 - 43.57 | 0.5791 times | Fri 06 February 2026 | 42.21 (0.33%) | 41.85 | 40.30 - 43.32 | 1.8808 times | Fri 30 January 2026 | 42.07 (3.11%) | 41.02 | 40.27 - 43.40 | 0.974 times | Fri 23 January 2026 | 40.80 (-5.16%) | 42.98 | 40.64 - 42.98 | 1.6557 times | Fri 16 January 2026 | 43.02 (0.51%) | 43.22 | 41.92 - 43.34 | 0.9756 times | Fri 09 January 2026 | 42.80 (-3.08%) | 44.08 | 42.71 - 44.71 | 1.4871 times | Fri 02 January 2026 | 44.16 (-0.56%) | 44.47 | 43.60 - 44.66 | 1.1323 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.4419 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.5655 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 14.727 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.21 and 44.48
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.11 (0.1%) | 41.85 | 40.30 - 43.57 | 0.3018 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.6254 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.0138 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3605 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7876 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6684 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2531 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0572 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.24 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6922 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.9102 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 38.97 and 43.41
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 42.363333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.11 (-4.3%) | 44.05 | 40.27 - 44.71 | 0.1426 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 2.0642 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.7932 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap 544130 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smallcap (544130) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smallcap in short term but the buy signal is initial and weak.
Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Smallcap 544130 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.96 |
| 100 day DMA | 44.07 |
| 150 day DMA | 44.68 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.54 | 42.5 |
| 12 day EMA | 42.44 | 42.5 | 42.48 |
| 20 day EMA | 42.45 | 42.49 | 42.48 |
| 35 day EMA | 42.7 | 42.74 | 42.75 |
| 50 day EMA | 42.97 | 43 | 43.02 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.5 | 42.63 |
| 12 day SMA | 42.62 | 42.66 | 42.55 |
| 20 day SMA | 42.17 | 42.15 | 42.08 |
| 35 day SMA | 42.57 | 42.62 | 42.66 |
| 50 day SMA | 42.96 | 42.99 | 43 |
| 100 day SMA | 44.07 | 44.11 | 44.15 |
| 150 day SMA | 44.68 | 44.72 | 44.75 |
| 200 day SMA | 45.05 | 45.05 | 45.04 |


