ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 37.26 and 39.52

Intraday Target 136.67
Intraday Target 237.85
Intraday Target 338.926666666667
Intraday Target 440.11
Intraday Target 541.19

Daily price and volume Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 39.04 (-0.05%) 39.42 37.74 - 40.00 1.533 times
Wed 01 April 2026 39.06 (3.72%) 37.91 37.91 - 39.31 0.3433 times
Mon 30 March 2026 37.66 (-2.33%) 38.94 37.56 - 38.94 1.2234 times
Fri 27 March 2026 38.56 (-2.26%) 39.24 38.41 - 39.24 0.7732 times
Wed 25 March 2026 39.45 (2.41%) 38.31 38.31 - 39.64 0.7264 times
Tue 24 March 2026 38.52 (2.64%) 38.39 37.70 - 38.74 0.947 times
Mon 23 March 2026 37.53 (-3.84%) 39.06 37.36 - 39.06 1.8411 times
Fri 20 March 2026 39.03 (-0.05%) 39.24 38.90 - 39.57 1.0134 times
Thu 19 March 2026 39.05 (-2.59%) 39.41 38.87 - 39.63 1.1814 times
Wed 18 March 2026 40.09 (1.8%) 39.55 39.55 - 40.21 0.4179 times
Tue 17 March 2026 39.38 (0.77%) 39.42 38.98 - 39.47 0.4203 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 38.3 and 40.74

Weekly Target 136.43
Weekly Target 237.73
Weekly Target 338.866666666667
Weekly Target 440.17
Weekly Target 541.31

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 39.04 (1.24%) 38.94 37.56 - 40.00 1.306 times
Fri 27 March 2026 38.56 (-1.2%) 39.06 37.36 - 39.64 1.8065 times
Fri 20 March 2026 39.03 (-0.46%) 39.22 38.40 - 40.21 1.5819 times
Fri 13 March 2026 39.21 (-3.76%) 39.72 39.11 - 41.75 1.6188 times
Fri 06 March 2026 40.74 (-2.61%) 41.02 39.78 - 41.60 0.9831 times
Fri 27 February 2026 41.83 (-0.76%) 42.34 41.78 - 42.62 0.3972 times
Fri 20 February 2026 42.15 (-0.14%) 42.03 41.71 - 42.85 0.2213 times
Fri 13 February 2026 42.21 (0%) 42.53 42.00 - 43.57 0.3516 times
Fri 06 February 2026 42.21 (0.33%) 41.85 40.30 - 43.32 1.1421 times
Fri 30 January 2026 42.07 (3.11%) 41.02 40.27 - 43.40 0.5915 times
Fri 23 January 2026 40.80 (-5.16%) 42.98 40.64 - 42.98 1.0054 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 38.39 and 40.65

Monthly Target 136.67
Monthly Target 237.85
Monthly Target 338.926666666667
Monthly Target 440.11
Monthly Target 541.19

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 39.04 (3.66%) 37.91 37.74 - 40.00 0.1501 times
Mon 30 March 2026 37.66 (-9.97%) 41.02 37.36 - 41.75 1.2355 times
Fri 27 February 2026 41.83 (-0.57%) 41.85 40.30 - 43.57 0.4011 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.6614 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 2.1298 times
Fri 28 November 2025 44.74 (-2.59%) 46.10 44.01 - 46.31 0.3813 times
Fri 31 October 2025 45.93 (3.03%) 44.51 44.50 - 46.34 0.833 times
Tue 30 September 2025 44.58 (1.2%) 44.11 44.11 - 47.12 1.7645 times
Fri 29 August 2025 44.05 (-3.67%) 46.12 43.88 - 46.12 1.3253 times
Thu 31 July 2025 45.73 (-5.81%) 48.48 45.34 - 49.17 1.1181 times
Mon 30 June 2025 48.55 (5.75%) 45.87 45.20 - 48.62 1.3114 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 34.53 and 41.88

Yearly Target 133.02
Yearly Target 236.03
Yearly Target 340.37
Yearly Target 443.38
Yearly Target 547.72

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 39.04 (-11.27%) 44.05 37.36 - 44.71 0.3324 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 1.9271 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.7405 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap 544130 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smallcap 544130 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 38.75
12 day DMA 38.87
20 day DMA 39.44
35 day DMA 40.69
50 day DMA 41.02
100 day DMA 42.62
150 day DMA 43.59
200 day DMA 44.41

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7738.6438.43
12 day EMA39.0239.0239.01
20 day EMA39.5139.5639.61
35 day EMA40.1640.2340.3
50 day EMA40.9441.0241.1

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7538.6538.34
12 day SMA38.8738.8938.99
20 day SMA39.4439.5539.69
35 day SMA40.6940.8140.9
50 day SMA41.0241.0941.17
100 day SMA42.6242.6842.75
150 day SMA43.5943.6443.68
200 day SMA44.4144.4644.5

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top