ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smallcap

Strong intraday Stock price targets for Smallcap are 41.71 and 42.25

Intraday Target 141.54
Intraday Target 241.88
Intraday Target 342.083333333333
Intraday Target 442.42
Intraday Target 542.62

Daily price and volume Smallcap

Date Closing Open Range Volume
Fri 06 February 2026 42.21 (-0.35%) 42.29 41.75 - 42.29 0.8772 times
Thu 05 February 2026 42.36 (-0.94%) 42.73 42.13 - 42.73 0.5444 times
Wed 04 February 2026 42.76 (0.52%) 42.39 42.32 - 42.82 0.3962 times
Tue 03 February 2026 42.54 (3%) 42.72 42.27 - 43.32 2.5781 times
Mon 02 February 2026 41.30 (1.13%) 41.45 40.30 - 41.48 0.5306 times
Sun 01 February 2026 40.84 (-2.92%) 41.85 40.36 - 41.96 1.6617 times
Fri 30 January 2026 42.07 (0.33%) 41.45 41.35 - 42.25 0.8336 times
Thu 29 January 2026 41.93 (0.82%) 42.00 41.58 - 43.40 0.3496 times
Wed 28 January 2026 41.59 (1.56%) 40.96 40.96 - 41.70 1.2274 times
Tue 27 January 2026 40.95 (0.37%) 41.02 40.27 - 41.05 1.0011 times
Fri 23 January 2026 40.80 (-1.92%) 41.73 40.70 - 41.73 0.5989 times

 Daily chart Smallcap

Weekly price and charts Smallcap

Strong weekly Stock price targets for Smallcap 544130 are 41.26 and 44.28

Weekly Target 138.92
Weekly Target 240.57
Weekly Target 341.943333333333
Weekly Target 443.59
Weekly Target 544.96

Weekly price and volumes for Smallcap

Date Closing Open Range Volume
Fri 06 February 2026 42.21 (0.33%) 41.85 40.30 - 43.32 0.7211 times
Fri 30 January 2026 42.07 (3.11%) 41.02 40.27 - 43.40 0.3734 times
Fri 23 January 2026 40.80 (-5.16%) 42.98 40.64 - 42.98 0.6347 times
Fri 16 January 2026 43.02 (0.51%) 43.22 41.92 - 43.34 0.374 times
Fri 09 January 2026 42.80 (-3.08%) 44.08 42.71 - 44.71 0.5701 times
Fri 02 January 2026 44.16 (-0.56%) 44.47 43.60 - 44.66 0.4341 times
Fri 26 December 2025 44.41 (1.35%) 43.81 43.80 - 44.89 0.1694 times
Fri 19 December 2025 43.82 (-0.02%) 43.83 42.79 - 44.10 0.2168 times
Fri 12 December 2025 43.83 (-0.5%) 44.03 42.33 - 44.03 5.6459 times
Fri 05 December 2025 44.05 (-1.54%) 44.79 43.37 - 45.07 0.8605 times
Fri 28 November 2025 44.74 (-0.33%) 44.80 44.01 - 45.19 0.3993 times

 weekly chart Smallcap

Monthly price and charts Smallcap

Strong monthly Stock price targets for Smallcap 544130 are 41.26 and 44.28

Monthly Target 138.92
Monthly Target 240.57
Monthly Target 341.943333333333
Monthly Target 443.59
Monthly Target 544.96

Monthly price and volumes Smallcap

Date Closing Open Range Volume
Fri 06 February 2026 42.21 (0.33%) 41.85 40.30 - 43.32 0.2071 times
Fri 30 January 2026 42.07 (-4.39%) 44.05 40.27 - 44.71 0.6315 times
Wed 31 December 2025 44.00 (-1.65%) 44.79 42.33 - 45.07 2.0334 times
Fri 28 November 2025 44.74 (-2.59%) 46.10 44.01 - 46.31 0.364 times
Fri 31 October 2025 45.93 (3.03%) 44.51 44.50 - 46.34 0.7953 times
Tue 30 September 2025 44.58 (1.2%) 44.11 44.11 - 47.12 1.6847 times
Fri 29 August 2025 44.05 (-3.67%) 46.12 43.88 - 46.12 1.2654 times
Thu 31 July 2025 45.73 (-5.81%) 48.48 45.34 - 49.17 1.0675 times
Mon 30 June 2025 48.55 (5.75%) 45.87 45.20 - 48.62 1.2521 times
Fri 30 May 2025 45.91 (8.77%) 42.25 40.61 - 46.05 0.699 times
Wed 30 April 2025 42.21 (0.31%) 42.25 39.25 - 43.95 0.9191 times

 monthly chart Smallcap

Yearly price and charts Smallcap

Strong yearly Stock price targets for Smallcap 544130 are 39.02 and 43.46

Yearly Target 137.96
Yearly Target 240.08
Yearly Target 342.396666666667
Yearly Target 444.52
Yearly Target 546.84

Yearly price and volumes Smallcap

Date Closing Open Range Volume
Fri 06 February 2026 42.21 (-4.07%) 44.05 40.27 - 44.71 0.1284 times
Wed 31 December 2025 44.00 (-12.14%) 50.15 37.43 - 51.39 2.0745 times
Tue 31 December 2024 50.08 (0%) 44.90 39.51 - 54.78 0.7972 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of Smallcap

Tomorrow's movement Prediction of Smallcap 544130 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap 544130 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smallcap (544130) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smallcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.

Smallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap 544130

DMA (daily moving average) of Smallcap 544130

DMA period DMA value
5 day DMA 42.23
12 day DMA 41.75
20 day DMA 42.03
35 day DMA 42.93
50 day DMA 43.24
100 day DMA 44.41
150 day DMA 45
200 day DMA 45.05

EMA (exponential moving average) of Smallcap 544130

EMA period EMA current EMA prev EMA prev2
5 day EMA42.242.1942.11
12 day EMA42.0842.0642.01
20 day EMA42.2742.2842.27
35 day EMA42.6642.6942.71
50 day EMA43.2843.3243.36

SMA (simple moving average) of Smallcap 544130

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2341.9641.9
12 day SMA41.7541.6741.59
20 day SMA42.0342.1142.22
35 day SMA42.9342.9643
50 day SMA43.2443.343.34
100 day SMA44.4144.4444.48
150 day SMA4545.0445.08
200 day SMA45.0545.0545.04

Videos related to: Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top