Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544130
- 544130 Experts view
- Tomorrow's Movement 544130
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544130 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smallcap
Strong intraday Stock price targets for Smallcap are 48.29 and 49.55
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.546666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.81 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.76 (-0.06%) | 47.81 | 47.81 - 49.07 | 0.7969 times | Thu 12 November 2026 | 48.79 (0.78%) | 48.65 | 48.65 - 48.99 | 1.1581 times | Wed 11 November 2026 | 48.41 (1.3%) | 47.79 | 47.79 - 48.59 | 0.7502 times | Mon 09 November 2026 | 47.79 (4.66%) | 48.32 | 47.40 - 48.32 | 0.6125 times | Fri 30 October 2026 | 45.66 (-2.06%) | 46.61 | 45.55 - 46.61 | 1.5746 times | Thu 29 October 2026 | 46.62 (0.67%) | 46.36 | 46.03 - 46.70 | 0.4945 times | Wed 28 October 2026 | 46.31 (0.41%) | 45.96 | 45.95 - 46.40 | 0.8861 times | Tue 27 October 2026 | 46.12 (2.81%) | 45.15 | 45.15 - 46.27 | 1.7748 times | Mon 26 October 2026 | 44.86 (0.79%) | 44.55 | 43.79 - 44.95 | 0.6041 times | Fri 23 October 2026 | 44.51 (-2.43%) | 45.51 | 44.10 - 45.51 | 1.3482 times | Thu 22 October 2026 | 45.62 (-1.28%) | 45.90 | 45.45 - 46.05 | 0.8858 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 48.08 and 49.75
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.76 (6.79%) | 48.32 | 47.40 - 49.07 | 0.5726 times | Fri 30 October 2026 | 45.66 (2.58%) | 44.55 | 43.79 - 46.70 | 0.9207 times | Fri 23 October 2026 | 44.51 (-6.67%) | 47.67 | 44.10 - 47.76 | 0.5938 times | Fri 16 October 2026 | 47.69 (-1.2%) | 48.18 | 47.26 - 48.30 | 0.5387 times | Tue 06 October 2026 | 48.27 (1.77%) | 47.81 | 47.08 - 48.31 | 0.2044 times | Thu 01 October 2026 | 47.43 (-2.55%) | 48.24 | 46.75 - 48.86 | 0.4853 times | Fri 25 September 2026 | 48.67 (-0.73%) | 50.03 | 47.78 - 50.03 | 0.5279 times | Fri 18 September 2026 | 49.03 (-0.35%) | 48.73 | 46.69 - 49.25 | 2.8682 times | Fri 11 September 2026 | 49.20 (0.16%) | 49.22 | 48.70 - 49.92 | 0.9149 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 2.3735 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.6417 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 48.08 and 49.75
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.76 (6.79%) | 48.32 | 47.40 - 49.07 | 0.093 times | Fri 30 October 2026 | 45.66 (-4.38%) | 47.73 | 43.79 - 48.31 | 0.3843 times | Tue 29 September 2026 | 47.75 (-2.21%) | 49.48 | 46.69 - 50.03 | 1.1115 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.8108 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 1.324 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.3937 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 1.1319 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 1.2922 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.856 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.6026 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.9936 times |
Yearly price and charts Smallcap
Strong yearly Stock price targets for Smallcap 544130 are 43.06 and 55.73
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 45.383333333333 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.76 (10.82%) | 44.05 | 37.36 - 50.03 | 0.8142 times | Wed 31 December 2025 | 44.00 (-12.14%) | 50.15 | 37.43 - 51.39 | 1.579 times | Tue 31 December 2024 | 50.08 (0%) | 44.90 | 39.51 - 54.78 | 0.6068 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap 544130 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap 544130 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap 544130 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.64
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smallcap (544130) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 46.64 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.7 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.04 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.73 | 47.2 |
| 12 day EMA | 47.4 | 47.15 | 46.85 |
| 20 day EMA | 47.35 | 47.2 | 47.03 |
| 35 day EMA | 47.62 | 47.55 | 47.48 |
| 50 day EMA | 48.1 | 48.07 | 48.04 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.45 | 46.96 |
| 12 day SMA | 46.64 | 46.52 | 46.42 |
| 20 day SMA | 47.09 | 47.02 | 46.97 |
| 35 day SMA | 47.7 | 47.72 | 47.73 |
| 50 day SMA | 48.07 | 48.07 | 48.07 |
| 100 day SMA | 47.47 | 47.43 | 47.39 |
| 150 day SMA | 46.04 | 45.98 | 45.92 |
| 200 day SMA | 44.97 | 44.94 | 44.92 |


