Munafa Stock Market Course + Intraday & FNO calls 
Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 194.43 and 198.43
| Intraday Target 1 | 191.17 |
| Intraday Target 2 | 193.68 |
| Intraday Target 3 | 195.16666666667 |
| Intraday Target 4 | 197.68 |
| Intraday Target 5 | 199.17 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 196.20 (-0.23%) | 195.65 | 192.65 - 196.65 | 0.3709 times | Wed 28 October 2026 | 196.65 (-0.83%) | 196.00 | 194.75 - 201.15 | 0.107 times | Tue 27 October 2026 | 198.30 (-1%) | 196.00 | 196.00 - 201.30 | 0.1551 times | Mon 26 October 2026 | 200.30 (2.72%) | 192.00 | 192.00 - 202.65 | 5.8256 times | Fri 23 October 2026 | 195.00 (-1.64%) | 198.10 | 190.10 - 198.85 | 0.9205 times | Thu 22 October 2026 | 198.25 (-0.13%) | 201.20 | 196.80 - 209.15 | 0.7205 times | Wed 21 October 2026 | 198.50 (-4.84%) | 210.10 | 195.95 - 210.10 | 0.4678 times | Mon 19 October 2026 | 208.60 (-4.14%) | 221.00 | 207.45 - 221.00 | 0.9012 times | Fri 16 October 2026 | 217.60 (0.72%) | 224.00 | 214.00 - 224.00 | 0.139 times | Thu 15 October 2026 | 216.05 (1.08%) | 213.60 | 213.55 - 217.15 | 0.3923 times | Wed 14 October 2026 | 213.75 (-0.42%) | 215.00 | 213.00 - 215.95 | 1.0042 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 194.1 and 204.75
| Weekly Target 1 | 186.3 |
| Weekly Target 2 | 191.25 |
| Weekly Target 3 | 196.95 |
| Weekly Target 4 | 201.9 |
| Weekly Target 5 | 207.6 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 196.20 (0.62%) | 192.00 | 192.00 - 202.65 | 1.1824 times | Fri 23 October 2026 | 195.00 (-10.39%) | 221.00 | 190.10 - 221.00 | 0.5511 times | Fri 16 October 2026 | 217.60 (-0.3%) | 217.70 | 212.65 - 224.00 | 2.741 times | Tue 06 October 2026 | 218.25 (1.94%) | 215.40 | 213.95 - 221.00 | 0.1072 times | Thu 01 October 2026 | 214.10 (-1.04%) | 225.00 | 210.60 - 225.00 | 0.3555 times | Fri 25 September 2026 | 216.35 (-3.48%) | 228.50 | 214.90 - 229.00 | 0.698 times | Fri 18 September 2026 | 224.15 (1.38%) | 225.55 | 210.00 - 225.60 | 0.8885 times | Fri 11 September 2026 | 221.10 (1.75%) | 216.45 | 209.75 - 233.10 | 1.2946 times | Fri 04 September 2026 | 217.30 (1.16%) | 215.40 | 210.00 - 224.10 | 1.2097 times | Fri 28 August 2026 | 214.80 (2.29%) | 213.95 | 205.75 - 218.00 | 0.9719 times | Fri 21 August 2026 | 210.00 (8.89%) | 195.75 | 191.00 - 211.60 | 3.231 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 176.2 and 210.1
| Monthly Target 1 | 169.53 |
| Monthly Target 2 | 182.87 |
| Monthly Target 3 | 203.43333333333 |
| Monthly Target 4 | 216.77 |
| Monthly Target 5 | 237.33 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 196.20 (-8%) | 213.40 | 190.10 - 224.00 | 1.1951 times | Tue 29 September 2026 | 213.25 (-0.54%) | 210.00 | 209.75 - 233.10 | 1.0365 times | Mon 31 August 2026 | 214.40 (9.78%) | 199.25 | 191.00 - 218.00 | 2.1316 times | Fri 31 July 2026 | 195.30 (0.77%) | 195.25 | 190.00 - 209.45 | 2.346 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.6999 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.5745 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.3985 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.7324 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.658 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.2275 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 9.2843 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 150.05 and 235.1
| Yearly Target 1 | 134.67 |
| Yearly Target 2 | 165.43 |
| Yearly Target 3 | 219.71666666667 |
| Yearly Target 4 | 250.48 |
| Yearly Target 5 | 304.77 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 196.20 (-23.15%) | 254.75 | 188.95 - 274.00 | 0.5186 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 0.9042 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.5772 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Juniper in short term and the sell signal is strong.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.96 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 197.29 |
| 12 day DMA | 204.49 |
| 20 day DMA | 208.93 |
| 35 day DMA | 213.22 |
| 50 day DMA | 210.86 |
| 100 day DMA | 203.93 |
| 150 day DMA | 204.46 |
| 200 day DMA | 211.21 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.11 | 199.06 | 200.27 |
| 12 day EMA | 202.87 | 204.08 | 205.43 |
| 20 day EMA | 206.2 | 207.25 | 208.37 |
| 35 day EMA | 207.56 | 208.23 | 208.91 |
| 50 day EMA | 208.33 | 208.82 | 209.32 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.29 | 197.7 | 198.07 |
| 12 day SMA | 204.49 | 205.94 | 207.74 |
| 20 day SMA | 208.93 | 210.22 | 211.53 |
| 35 day SMA | 213.22 | 213.73 | 214.24 |
| 50 day SMA | 210.86 | 210.82 | 210.81 |
| 100 day SMA | 203.93 | 203.93 | 203.93 |
| 150 day SMA | 204.46 | 204.51 | 204.53 |
| 200 day SMA | 211.21 | 211.5 | 211.82 |
Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
