Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 194.5 and 198.35
| Intraday Target 1 | 193.77 |
| Intraday Target 2 | 195.23 |
| Intraday Target 3 | 197.61666666667 |
| Intraday Target 4 | 199.08 |
| Intraday Target 5 | 201.47 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 196.70 (-1.4%) | 199.55 | 196.15 - 200.00 | 1.2185 times | Wed 24 June 2026 | 199.50 (0%) | 199.95 | 197.25 - 200.00 | 0.3486 times | Tue 23 June 2026 | 199.50 (-2.78%) | 210.25 | 197.50 - 210.25 | 1.7854 times | Mon 22 June 2026 | 205.20 (1.79%) | 204.00 | 203.00 - 209.15 | 1.642 times | Fri 19 June 2026 | 201.60 (2.62%) | 197.15 | 196.00 - 207.30 | 1.1684 times | Thu 18 June 2026 | 196.45 (-1.48%) | 199.40 | 195.05 - 199.40 | 0.6515 times | Wed 17 June 2026 | 199.40 (1.22%) | 203.35 | 197.60 - 203.35 | 0.1781 times | Tue 16 June 2026 | 197.00 (-1.67%) | 202.25 | 196.50 - 202.30 | 0.3579 times | Mon 15 June 2026 | 200.35 (2.59%) | 196.90 | 195.75 - 202.30 | 1.7609 times | Fri 12 June 2026 | 195.30 (1.17%) | 196.50 | 192.55 - 197.85 | 0.8888 times | Thu 11 June 2026 | 193.05 (-2.5%) | 195.15 | 192.05 - 195.95 | 0.3752 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 189.38 and 203.48
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 191.82 |
| Weekly Target 3 | 201.03333333333 |
| Weekly Target 4 | 205.92 |
| Weekly Target 5 | 215.13 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 196.70 (-2.43%) | 204.00 | 196.15 - 210.25 | 1.0818 times | Fri 19 June 2026 | 201.60 (3.23%) | 196.90 | 195.05 - 207.30 | 0.8917 times | Fri 12 June 2026 | 195.30 (-4.59%) | 209.05 | 192.05 - 209.05 | 0.9242 times | Fri 05 June 2026 | 204.70 (4.57%) | 198.05 | 190.75 - 217.30 | 1.6584 times | Fri 29 May 2026 | 195.75 (-0.76%) | 198.75 | 194.65 - 202.10 | 2.2737 times | Fri 22 May 2026 | 197.25 (-2.74%) | 202.75 | 194.30 - 216.45 | 0.5963 times | Fri 15 May 2026 | 202.80 (-4.5%) | 210.50 | 199.80 - 210.55 | 0.5124 times | Fri 08 May 2026 | 212.35 (4.66%) | 204.95 | 204.90 - 219.85 | 0.583 times | Thu 30 April 2026 | 202.90 (-2.59%) | 213.90 | 202.40 - 216.50 | 0.7617 times | Fri 24 April 2026 | 208.30 (-3.23%) | 217.95 | 204.50 - 217.95 | 0.7168 times | Fri 17 April 2026 | 215.25 (-0.81%) | 214.00 | 208.00 - 222.65 | 0.6326 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 180.45 and 207
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 201.58333333333 |
| Monthly Target 4 | 212.42 |
| Monthly Target 5 | 228.13 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 196.70 (0.49%) | 198.05 | 190.75 - 217.30 | 0.4822 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.4197 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2911 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.5351 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4807 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1662 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.7833 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.362 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2823 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1973 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4503 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 150.3 and 235.35
| Yearly Target 1 | 134.83 |
| Yearly Target 2 | 165.77 |
| Yearly Target 3 | 219.88333333333 |
| Yearly Target 4 | 250.82 |
| Yearly Target 5 | 304.93 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 196.70 (-22.95%) | 254.75 | 188.95 - 274.00 | 0.1908 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 1.0236 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.7855 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniper 544129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.33
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 195 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Juniper (544129) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.
Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.83 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 200.5 |
| 12 day DMA | 198.5 |
| 20 day DMA | 198.27 |
| 35 day DMA | 199.84 |
| 50 day DMA | 203.18 |
| 100 day DMA | 210.37 |
| 150 day DMA | 221.74 |
| 200 day DMA | 236.02 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.01 | 200.17 | 200.51 |
| 12 day EMA | 199.05 | 199.48 | 199.48 |
| 20 day EMA | 199.34 | 199.62 | 199.63 |
| 35 day EMA | 201.38 | 201.66 | 201.79 |
| 50 day EMA | 203.7 | 203.99 | 204.17 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.5 | 200.45 | 200.43 |
| 12 day SMA | 198.5 | 198.52 | 198.78 |
| 20 day SMA | 198.27 | 198.26 | 198.19 |
| 35 day SMA | 199.84 | 200.31 | 200.53 |
| 50 day SMA | 203.18 | 203.65 | 204 |
| 100 day SMA | 210.37 | 210.56 | 210.72 |
| 150 day SMA | 221.74 | 222.08 | 222.36 |
| 200 day SMA | 236.02 | 236.46 | 236.87 |


