ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 188.75 and 203.2

Intraday Target 1186.02
Intraday Target 2191.48
Intraday Target 3200.46666666667
Intraday Target 4205.93
Intraday Target 5214.92

Daily price and volume Juniper

Date Closing Open Range Volume
Tue 21 July 2026 196.95 (0.95%) 209.45 195.00 - 209.45 0.0627 times
Mon 20 July 2026 195.10 (0.05%) 195.00 194.25 - 198.40 8.7548 times
Fri 17 July 2026 195.00 (0.1%) 194.55 193.10 - 195.90 0.0245 times
Thu 16 July 2026 194.80 (-0.99%) 197.00 193.10 - 198.25 0.2107 times
Wed 15 July 2026 196.75 (0.03%) 198.00 195.00 - 198.05 0.0295 times
Tue 14 July 2026 196.70 (-2.26%) 198.05 196.50 - 201.10 0.1123 times
Mon 13 July 2026 201.25 (1.13%) 200.05 194.00 - 201.70 0.6083 times
Fri 10 July 2026 199.00 (0.76%) 196.95 196.95 - 199.65 0.0417 times
Thu 09 July 2026 197.50 (1.73%) 192.30 192.30 - 198.00 0.0944 times
Wed 08 July 2026 194.15 (-1.92%) 201.00 192.20 - 201.00 0.0611 times
Tue 07 July 2026 197.95 (0.38%) 195.90 195.70 - 199.00 0.0622 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 195.6 and 210.8

Weekly Target 1185.02
Weekly Target 2190.98
Weekly Target 3200.21666666667
Weekly Target 4206.18
Weekly Target 5215.42

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Tue 21 July 2026 196.95 (1%) 195.00 194.25 - 209.45 5.6107 times
Fri 17 July 2026 195.00 (-2.01%) 200.05 193.10 - 201.70 0.6269 times
Fri 10 July 2026 199.00 (0.91%) 195.90 192.20 - 201.00 0.1651 times
Fri 03 July 2026 197.20 (0.25%) 196.00 191.90 - 201.10 0.2882 times
Thu 25 June 2026 196.70 (-2.43%) 204.00 196.15 - 210.25 0.482 times
Fri 19 June 2026 201.60 (3.23%) 196.90 195.05 - 207.30 0.3973 times
Fri 12 June 2026 195.30 (-4.59%) 209.05 192.05 - 209.05 0.4118 times
Fri 05 June 2026 204.70 (4.57%) 198.05 190.75 - 217.30 0.739 times
Fri 29 May 2026 195.75 (-0.76%) 198.75 194.65 - 202.10 1.0131 times
Fri 22 May 2026 197.25 (-2.74%) 202.75 194.30 - 216.45 0.2657 times
Fri 15 May 2026 202.80 (-4.5%) 210.50 199.80 - 210.55 0.2283 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 194.58 and 211.83

Monthly Target 1182.28
Monthly Target 2189.62
Monthly Target 3199.53333333333
Monthly Target 4206.87
Monthly Target 5216.78

Monthly price and volumes Juniper

Date Closing Open Range Volume
Tue 21 July 2026 196.95 (1.63%) 195.25 192.20 - 209.45 1.3696 times
Tue 30 June 2026 193.80 (-1%) 198.05 190.75 - 217.30 0.4489 times
Fri 29 May 2026 195.75 (-3.52%) 204.95 194.30 - 219.85 0.3684 times
Thu 30 April 2026 202.90 (6.79%) 192.05 192.05 - 222.65 0.2556 times
Mon 30 March 2026 190.00 (-12.86%) 213.25 188.95 - 219.50 0.4697 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.422 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1459 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 5.9544 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3177 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2478 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.1732 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 150.43 and 235.48

Yearly Target 1134.92
Yearly Target 2165.93
Yearly Target 3219.96666666667
Yearly Target 4250.98
Yearly Target 5305.02

Yearly price and volumes Juniper

Date Closing Open Range Volume
Tue 21 July 2026 196.95 (-22.86%) 254.75 188.95 - 274.00 0.3055 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 0.9818 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.7126 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper 544129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 192, while middle bands are at 195 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Juniper (544129) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Juniper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Juniper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.54 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 195.72
12 day DMA 196.86
20 day DMA 197.22
35 day DMA 197.51
50 day DMA 198.5
100 day DMA 203.64
150 day DMA 217.17
200 day DMA 228.05

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA196.16195.77196.11
12 day EMA196.63196.57196.84
20 day EMA197.1197.12197.33
35 day EMA198.15198.22198.4
50 day EMA199.07199.16199.33

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA195.72195.67196.9
12 day SMA196.86197.09197
20 day SMA197.22197.45197.52
35 day SMA197.51197.48197.52
50 day SMA198.5198.82199.18
100 day SMA203.64204.02204.46
150 day SMA217.17217.36217.62
200 day SMA228.05228.57229.08

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top