ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 198.23 and 210.18

Intraday Target 1188.68
Intraday Target 2195.82
Intraday Target 3200.63333333333
Intraday Target 4207.77
Intraday Target 5212.58

Daily price and volume Juniper

Date Closing Open Range Volume
Tue 24 March 2026 202.95 (5.02%) 194.05 193.50 - 205.45 0.9934 times
Mon 23 March 2026 193.25 (-5.5%) 201.35 192.80 - 201.35 1.2478 times
Fri 20 March 2026 204.50 (-1.26%) 207.10 204.15 - 209.25 0.5875 times
Thu 19 March 2026 207.10 (0.95%) 201.05 199.95 - 207.90 0.3631 times
Wed 18 March 2026 205.15 (1.66%) 201.00 201.00 - 208.90 0.5286 times
Tue 17 March 2026 201.80 (-0.66%) 198.00 198.00 - 204.80 0.473 times
Mon 16 March 2026 203.15 (2.83%) 197.60 196.95 - 205.20 0.7422 times
Fri 13 March 2026 197.55 (-3.14%) 214.00 196.00 - 214.00 2.4595 times
Thu 12 March 2026 203.95 (2.2%) 199.60 194.00 - 219.50 2.0257 times
Wed 11 March 2026 199.55 (-3.41%) 205.50 197.75 - 205.70 0.5793 times
Tue 10 March 2026 206.60 (1.6%) 203.20 202.10 - 209.15 0.7395 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 197.88 and 210.53

Weekly Target 1187.75
Weekly Target 2195.35
Weekly Target 3200.4
Weekly Target 4208
Weekly Target 5213.05

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Tue 24 March 2026 202.95 (-0.76%) 201.35 192.80 - 205.45 0.6919 times
Fri 20 March 2026 204.50 (3.52%) 197.60 196.95 - 209.25 0.8318 times
Fri 13 March 2026 197.55 (-5.73%) 204.10 194.00 - 219.50 1.8841 times
Fri 06 March 2026 209.55 (-3.9%) 213.25 197.70 - 215.35 0.8996 times
Fri 27 February 2026 218.05 (-1.96%) 222.60 210.85 - 225.55 0.6685 times
Fri 20 February 2026 222.40 (-8.5%) 243.10 220.35 - 245.00 0.8288 times
Fri 13 February 2026 243.05 (-1.38%) 242.15 237.00 - 274.00 2.8747 times
Fri 06 February 2026 246.45 (8.59%) 227.00 217.75 - 252.25 0.3112 times
Fri 30 January 2026 226.95 (2.41%) 222.20 205.00 - 229.45 0.7151 times
Fri 23 January 2026 221.60 (-10.14%) 242.05 220.10 - 253.60 0.2944 times
Fri 16 January 2026 246.60 (-0.24%) 247.25 241.00 - 253.90 0.2467 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 184.53 and 211.23

Monthly Target 1178.38
Monthly Target 2190.67
Monthly Target 3205.08333333333
Monthly Target 4217.37
Monthly Target 5231.78

Monthly price and volumes Juniper

Date Closing Open Range Volume
Tue 24 March 2026 202.95 (-6.93%) 213.25 192.80 - 219.50 0.4322 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.47 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1625 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 6.631 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3539 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2759 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.1929 times
Fri 29 August 2025 281.55 (-4.01%) 299.45 266.00 - 302.40 0.4402 times
Thu 31 July 2025 293.30 (1.52%) 291.60 288.75 - 334.90 0.6567 times
Mon 30 June 2025 288.90 (-6.22%) 321.75 280.25 - 326.45 0.3847 times
Fri 30 May 2025 308.05 (7.37%) 293.65 277.30 - 344.45 0.6929 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 157.28 and 238.48

Yearly Target 1142.05
Yearly Target 2172.5
Yearly Target 3223.25
Yearly Target 4253.7
Yearly Target 5304.45

Yearly price and volumes Juniper

Date Closing Open Range Volume
Tue 24 March 2026 202.95 (-20.51%) 254.75 192.80 - 274.00 0.0906 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 1.0601 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.8492 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Juniper 544129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 201 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Juniper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Juniper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.74 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 202.59
12 day DMA 202.41
20 day DMA 206.2
35 day DMA 220.62
50 day DMA 223.94
100 day DMA 236.83
150 day DMA 252.84
200 day DMA 265.22

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA201.49200.76204.51
12 day EMA203.99204.18206.17
20 day EMA208.31208.87210.51
35 day EMA215.13215.85217.18
50 day EMA223.66224.5225.78

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA202.59202.36204.34
12 day SMA202.41202.96203.88
20 day SMA206.2206.96208.42
35 day SMA220.62221.32222.14
50 day SMA223.94224.83225.86
100 day SMA236.83237.52238.29
150 day SMA252.84253.34253.94
200 day SMA265.22265.76266.37

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top