Munafa Stock Market Course + Intraday & FNO calls 
Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 220.48 and 228.88
| Intraday Target 1 | 218.83 |
| Intraday Target 2 | 222.12 |
| Intraday Target 3 | 227.23333333333 |
| Intraday Target 4 | 230.52 |
| Intraday Target 5 | 235.63 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.40 (-3.2%) | 230.05 | 223.95 - 232.35 | 0.0266 times | Fri 05 December 2025 | 232.85 (0.34%) | 236.00 | 228.80 - 236.00 | 0.0762 times | Thu 04 December 2025 | 232.05 (-1.15%) | 236.45 | 230.45 - 237.15 | 0.0281 times | Wed 03 December 2025 | 234.75 (-0.21%) | 235.30 | 232.80 - 238.70 | 0.0556 times | Tue 02 December 2025 | 235.25 (-3.8%) | 244.60 | 235.00 - 244.60 | 9.7613 times | Mon 01 December 2025 | 244.55 (1.75%) | 240.40 | 240.40 - 246.00 | 0.0089 times | Fri 28 November 2025 | 240.35 (-1.11%) | 243.10 | 239.00 - 246.10 | 0.0132 times | Thu 27 November 2025 | 243.05 (0.35%) | 242.20 | 239.40 - 243.70 | 0.0069 times | Wed 26 November 2025 | 242.20 (0.75%) | 237.05 | 234.00 - 244.50 | 0.0191 times | Tue 25 November 2025 | 240.40 (1.5%) | 235.90 | 234.20 - 241.20 | 0.0041 times | Mon 24 November 2025 | 236.85 (-2.11%) | 242.10 | 235.00 - 242.10 | 0.0111 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 220.48 and 228.88
| Weekly Target 1 | 218.83 |
| Weekly Target 2 | 222.12 |
| Weekly Target 3 | 227.23333333333 |
| Weekly Target 4 | 230.52 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.40 (-3.2%) | 230.05 | 223.95 - 232.35 | 0.0244 times | Fri 05 December 2025 | 232.85 (-3.12%) | 240.40 | 228.80 - 246.00 | 9.1009 times | Fri 28 November 2025 | 240.35 (-0.66%) | 242.10 | 234.00 - 246.10 | 0.0498 times | Fri 21 November 2025 | 241.95 (-2.18%) | 242.05 | 238.80 - 252.65 | 0.0962 times | Fri 14 November 2025 | 247.35 (-4.55%) | 262.05 | 240.35 - 285.05 | 0.2952 times | Fri 07 November 2025 | 259.15 (-5.49%) | 277.30 | 252.45 - 277.30 | 0.0598 times | Fri 31 October 2025 | 274.20 (0.07%) | 270.05 | 267.55 - 277.25 | 0.0515 times | Thu 23 October 2025 | 274.00 (1.13%) | 266.00 | 265.30 - 280.90 | 0.1264 times | Fri 17 October 2025 | 270.95 (2.15%) | 266.85 | 256.80 - 278.25 | 0.0787 times | Fri 10 October 2025 | 265.25 (-7.37%) | 285.00 | 264.50 - 291.00 | 0.1171 times | Fri 03 October 2025 | 286.35 (-1.63%) | 290.50 | 276.25 - 290.50 | 0.0339 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 213.65 and 235.7
| Monthly Target 1 | 209.73 |
| Monthly Target 2 | 217.57 |
| Monthly Target 3 | 231.78333333333 |
| Monthly Target 4 | 239.62 |
| Monthly Target 5 | 253.83 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.40 (-6.22%) | 240.40 | 223.95 - 246.00 | 6.1242 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3362 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2622 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1833 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4183 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.624 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3656 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6585 times | Wed 30 April 2025 | 286.90 (14.55%) | 244.05 | 244.05 - 298.35 | 0.3723 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.6554 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.093 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 150.75 and 298.6
| Yearly Target 1 | 125.87 |
| Yearly Target 2 | 175.63 |
| Yearly Target 3 | 273.71666666667 |
| Yearly Target 4 | 323.48 |
| Yearly Target 5 | 421.57 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.40 (-35.75%) | 343.90 | 223.95 - 371.80 | 0.7218 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.2782 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 230, while middle bands are at 235 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Juniper in short term and the sell signal is strong.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.23 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 232.06 |
| 12 day DMA | 237.47 |
| 20 day DMA | 240.27 |
| 35 day DMA | 253 |
| 50 day DMA | 260.67 |
| 100 day DMA | 278.66 |
| 150 day DMA | 287.22 |
| 200 day DMA | 281.75 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.87 | 235.1 | 236.22 |
| 12 day EMA | 237.04 | 239.16 | 240.31 |
| 20 day EMA | 242.26 | 244.03 | 245.21 |
| 35 day EMA | 251.3 | 252.82 | 254 |
| 50 day EMA | 261.12 | 262.58 | 263.79 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.06 | 235.89 | 237.39 |
| 12 day SMA | 237.47 | 238.86 | 239.73 |
| 20 day SMA | 240.27 | 242.16 | 243.48 |
| 35 day SMA | 253 | 254.34 | 255.12 |
| 50 day SMA | 260.67 | 262.18 | 263.48 |
| 100 day SMA | 278.66 | 279.54 | 280.28 |
| 150 day SMA | 287.22 | 287.63 | 288.05 |
| 200 day SMA | 281.75 | 282.06 | 282.35 |
Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
