Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 198.23 and 210.18
| Intraday Target 1 | 188.68 |
| Intraday Target 2 | 195.82 |
| Intraday Target 3 | 200.63333333333 |
| Intraday Target 4 | 207.77 |
| Intraday Target 5 | 212.58 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.95 (5.02%) | 194.05 | 193.50 - 205.45 | 0.9934 times | Mon 23 March 2026 | 193.25 (-5.5%) | 201.35 | 192.80 - 201.35 | 1.2478 times | Fri 20 March 2026 | 204.50 (-1.26%) | 207.10 | 204.15 - 209.25 | 0.5875 times | Thu 19 March 2026 | 207.10 (0.95%) | 201.05 | 199.95 - 207.90 | 0.3631 times | Wed 18 March 2026 | 205.15 (1.66%) | 201.00 | 201.00 - 208.90 | 0.5286 times | Tue 17 March 2026 | 201.80 (-0.66%) | 198.00 | 198.00 - 204.80 | 0.473 times | Mon 16 March 2026 | 203.15 (2.83%) | 197.60 | 196.95 - 205.20 | 0.7422 times | Fri 13 March 2026 | 197.55 (-3.14%) | 214.00 | 196.00 - 214.00 | 2.4595 times | Thu 12 March 2026 | 203.95 (2.2%) | 199.60 | 194.00 - 219.50 | 2.0257 times | Wed 11 March 2026 | 199.55 (-3.41%) | 205.50 | 197.75 - 205.70 | 0.5793 times | Tue 10 March 2026 | 206.60 (1.6%) | 203.20 | 202.10 - 209.15 | 0.7395 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 197.88 and 210.53
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 195.35 |
| Weekly Target 3 | 200.4 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 213.05 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.95 (-0.76%) | 201.35 | 192.80 - 205.45 | 0.6919 times | Fri 20 March 2026 | 204.50 (3.52%) | 197.60 | 196.95 - 209.25 | 0.8318 times | Fri 13 March 2026 | 197.55 (-5.73%) | 204.10 | 194.00 - 219.50 | 1.8841 times | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 0.8996 times | Fri 27 February 2026 | 218.05 (-1.96%) | 222.60 | 210.85 - 225.55 | 0.6685 times | Fri 20 February 2026 | 222.40 (-8.5%) | 243.10 | 220.35 - 245.00 | 0.8288 times | Fri 13 February 2026 | 243.05 (-1.38%) | 242.15 | 237.00 - 274.00 | 2.8747 times | Fri 06 February 2026 | 246.45 (8.59%) | 227.00 | 217.75 - 252.25 | 0.3112 times | Fri 30 January 2026 | 226.95 (2.41%) | 222.20 | 205.00 - 229.45 | 0.7151 times | Fri 23 January 2026 | 221.60 (-10.14%) | 242.05 | 220.10 - 253.60 | 0.2944 times | Fri 16 January 2026 | 246.60 (-0.24%) | 247.25 | 241.00 - 253.90 | 0.2467 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 184.53 and 211.23
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 205.08333333333 |
| Monthly Target 4 | 217.37 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.95 (-6.93%) | 213.25 | 192.80 - 219.50 | 0.4322 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.47 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1625 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.631 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3539 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2759 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1929 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4402 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6567 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3847 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6929 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 157.28 and 238.48
| Yearly Target 1 | 142.05 |
| Yearly Target 2 | 172.5 |
| Yearly Target 3 | 223.25 |
| Yearly Target 4 | 253.7 |
| Yearly Target 5 | 304.45 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.95 (-20.51%) | 254.75 | 192.80 - 274.00 | 0.0906 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 1.0601 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.8492 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 201 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Juniper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.74 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 202.41 |
| 20 day DMA | 206.2 |
| 35 day DMA | 220.62 |
| 50 day DMA | 223.94 |
| 100 day DMA | 236.83 |
| 150 day DMA | 252.84 |
| 200 day DMA | 265.22 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.49 | 200.76 | 204.51 |
| 12 day EMA | 203.99 | 204.18 | 206.17 |
| 20 day EMA | 208.31 | 208.87 | 210.51 |
| 35 day EMA | 215.13 | 215.85 | 217.18 |
| 50 day EMA | 223.66 | 224.5 | 225.78 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 202.36 | 204.34 |
| 12 day SMA | 202.41 | 202.96 | 203.88 |
| 20 day SMA | 206.2 | 206.96 | 208.42 |
| 35 day SMA | 220.62 | 221.32 | 222.14 |
| 50 day SMA | 223.94 | 224.83 | 225.86 |
| 100 day SMA | 236.83 | 237.52 | 238.29 |
| 150 day SMA | 252.84 | 253.34 | 253.94 |
| 200 day SMA | 265.22 | 265.76 | 266.37 |


