ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 194.5 and 198.35

Intraday Target 1193.77
Intraday Target 2195.23
Intraday Target 3197.61666666667
Intraday Target 4199.08
Intraday Target 5201.47

Daily price and volume Juniper

Date Closing Open Range Volume
Thu 25 June 2026 196.70 (-1.4%) 199.55 196.15 - 200.00 1.2185 times
Wed 24 June 2026 199.50 (0%) 199.95 197.25 - 200.00 0.3486 times
Tue 23 June 2026 199.50 (-2.78%) 210.25 197.50 - 210.25 1.7854 times
Mon 22 June 2026 205.20 (1.79%) 204.00 203.00 - 209.15 1.642 times
Fri 19 June 2026 201.60 (2.62%) 197.15 196.00 - 207.30 1.1684 times
Thu 18 June 2026 196.45 (-1.48%) 199.40 195.05 - 199.40 0.6515 times
Wed 17 June 2026 199.40 (1.22%) 203.35 197.60 - 203.35 0.1781 times
Tue 16 June 2026 197.00 (-1.67%) 202.25 196.50 - 202.30 0.3579 times
Mon 15 June 2026 200.35 (2.59%) 196.90 195.75 - 202.30 1.7609 times
Fri 12 June 2026 195.30 (1.17%) 196.50 192.55 - 197.85 0.8888 times
Thu 11 June 2026 193.05 (-2.5%) 195.15 192.05 - 195.95 0.3752 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 189.38 and 203.48

Weekly Target 1186.93
Weekly Target 2191.82
Weekly Target 3201.03333333333
Weekly Target 4205.92
Weekly Target 5215.13

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Thu 25 June 2026 196.70 (-2.43%) 204.00 196.15 - 210.25 1.0818 times
Fri 19 June 2026 201.60 (3.23%) 196.90 195.05 - 207.30 0.8917 times
Fri 12 June 2026 195.30 (-4.59%) 209.05 192.05 - 209.05 0.9242 times
Fri 05 June 2026 204.70 (4.57%) 198.05 190.75 - 217.30 1.6584 times
Fri 29 May 2026 195.75 (-0.76%) 198.75 194.65 - 202.10 2.2737 times
Fri 22 May 2026 197.25 (-2.74%) 202.75 194.30 - 216.45 0.5963 times
Fri 15 May 2026 202.80 (-4.5%) 210.50 199.80 - 210.55 0.5124 times
Fri 08 May 2026 212.35 (4.66%) 204.95 204.90 - 219.85 0.583 times
Thu 30 April 2026 202.90 (-2.59%) 213.90 202.40 - 216.50 0.7617 times
Fri 24 April 2026 208.30 (-3.23%) 217.95 204.50 - 217.95 0.7168 times
Fri 17 April 2026 215.25 (-0.81%) 214.00 208.00 - 222.65 0.6326 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 180.45 and 207

Monthly Target 1175.03
Monthly Target 2185.87
Monthly Target 3201.58333333333
Monthly Target 4212.42
Monthly Target 5228.13

Monthly price and volumes Juniper

Date Closing Open Range Volume
Thu 25 June 2026 196.70 (0.49%) 198.05 190.75 - 217.30 0.4822 times
Fri 29 May 2026 195.75 (-3.52%) 204.95 194.30 - 219.85 0.4197 times
Thu 30 April 2026 202.90 (6.79%) 192.05 192.05 - 222.65 0.2911 times
Mon 30 March 2026 190.00 (-12.86%) 213.25 188.95 - 219.50 0.5351 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.4807 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1662 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 6.7833 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.362 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2823 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.1973 times
Fri 29 August 2025 281.55 (-4.01%) 299.45 266.00 - 302.40 0.4503 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 150.3 and 235.35

Yearly Target 1134.83
Yearly Target 2165.77
Yearly Target 3219.88333333333
Yearly Target 4250.82
Yearly Target 5304.93

Yearly price and volumes Juniper

Date Closing Open Range Volume
Thu 25 June 2026 196.70 (-22.95%) 254.75 188.95 - 274.00 0.1908 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 1.0236 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.7855 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper 544129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.33

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 195 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Juniper (544129) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.

Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.83 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 200.5
12 day DMA 198.5
20 day DMA 198.27
35 day DMA 199.84
50 day DMA 203.18
100 day DMA 210.37
150 day DMA 221.74
200 day DMA 236.02

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA199.01200.17200.51
12 day EMA199.05199.48199.48
20 day EMA199.34199.62199.63
35 day EMA201.38201.66201.79
50 day EMA203.7203.99204.17

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA200.5200.45200.43
12 day SMA198.5198.52198.78
20 day SMA198.27198.26198.19
35 day SMA199.84200.31200.53
50 day SMA203.18203.65204
100 day SMA210.37210.56210.72
150 day SMA221.74222.08222.36
200 day SMA236.02236.46236.87

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top