Munafa Stock Market Course + Intraday & FNO calls 
Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 214.1 and 217.95
| Intraday Target 1 | 213.03 |
| Intraday Target 2 | 215.17 |
| Intraday Target 3 | 216.88333333333 |
| Intraday Target 4 | 219.02 |
| Intraday Target 5 | 220.73 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.30 (-0.05%) | 218.35 | 214.75 - 218.60 | 0.2126 times | Thu 03 September 2026 | 217.40 (-0.28%) | 220.50 | 216.60 - 224.10 | 0.9467 times | Wed 02 September 2026 | 218.00 (1.77%) | 212.45 | 211.00 - 220.00 | 1.8675 times | Tue 01 September 2026 | 214.20 (-0.09%) | 210.00 | 210.00 - 215.00 | 1.2183 times | Mon 31 August 2026 | 214.40 (-0.19%) | 215.40 | 211.50 - 217.60 | 1.2999 times | Fri 28 August 2026 | 214.80 (-0.76%) | 214.50 | 213.55 - 217.45 | 1.8523 times | Thu 27 August 2026 | 216.45 (2.15%) | 212.70 | 210.40 - 218.00 | 1.1182 times | Wed 26 August 2026 | 211.90 (0.05%) | 208.30 | 208.30 - 213.00 | 0.568 times | Tue 25 August 2026 | 211.80 (1.41%) | 208.85 | 205.75 - 212.45 | 0.4466 times | Mon 24 August 2026 | 208.85 (-0.55%) | 213.95 | 208.35 - 213.95 | 0.4699 times | Fri 21 August 2026 | 210.00 (2.34%) | 207.25 | 202.45 - 211.60 | 3.3954 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 213.65 and 227.75
| Weekly Target 1 | 203.03 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 217.13333333333 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 231.23 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.30 (1.16%) | 215.40 | 210.00 - 224.10 | 0.6494 times | Fri 28 August 2026 | 214.80 (2.29%) | 213.95 | 205.75 - 218.00 | 0.5218 times | Fri 21 August 2026 | 210.00 (8.89%) | 195.75 | 191.00 - 211.60 | 1.7345 times | Fri 14 August 2026 | 192.85 (-1.03%) | 193.40 | 192.00 - 206.35 | 1.1524 times | Fri 07 August 2026 | 194.85 (-0.23%) | 199.25 | 193.60 - 216.30 | 0.9231 times | Fri 31 July 2026 | 195.30 (1.35%) | 200.00 | 194.00 - 200.00 | 0.1004 times | Fri 24 July 2026 | 192.70 (-1.18%) | 195.00 | 190.00 - 209.45 | 4.1795 times | Fri 17 July 2026 | 195.00 (-2.01%) | 200.05 | 193.10 - 201.70 | 0.4288 times | Fri 10 July 2026 | 199.00 (0.91%) | 195.90 | 192.20 - 201.00 | 0.1129 times | Fri 03 July 2026 | 197.20 (0.25%) | 196.00 | 191.90 - 201.10 | 0.1971 times | Thu 25 June 2026 | 196.70 (-2.43%) | 204.00 | 196.15 - 210.25 | 0.3297 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 213.65 and 227.75
| Monthly Target 1 | 203.03 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 217.13333333333 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 231.23 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.30 (1.35%) | 210.00 | 210.00 - 224.10 | 0.1367 times | Mon 31 August 2026 | 214.40 (9.78%) | 199.25 | 191.00 - 218.00 | 1.2329 times | Fri 31 July 2026 | 195.30 (0.77%) | 195.25 | 190.00 - 209.45 | 1.3569 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.4048 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.3323 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2305 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.4236 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.3806 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1316 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 5.3701 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.2866 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 160.6 and 245.65
| Yearly Target 1 | 141.7 |
| Yearly Target 2 | 179.5 |
| Yearly Target 3 | 226.75 |
| Yearly Target 4 | 264.55 |
| Yearly Target 5 | 311.8 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 217.30 (-14.88%) | 254.75 | 188.95 - 274.00 | 0.4299 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 0.9365 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.6336 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 188, while middle bands are at 197 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Juniper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.18 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 216.26 |
| 12 day DMA | 213.36 |
| 20 day DMA | 206.16 |
| 35 day DMA | 201.78 |
| 50 day DMA | 200.21 |
| 100 day DMA | 201.93 |
| 150 day DMA | 207.11 |
| 200 day DMA | 216.61 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.29 | 215.79 | 214.98 |
| 12 day EMA | 212.48 | 211.6 | 210.55 |
| 20 day EMA | 208.89 | 208 | 207.01 |
| 35 day EMA | 205.1 | 204.38 | 203.61 |
| 50 day EMA | 201.84 | 201.21 | 200.55 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.26 | 215.76 | 215.57 |
| 12 day SMA | 213.36 | 211.74 | 210.05 |
| 20 day SMA | 206.16 | 205.04 | 204.08 |
| 35 day SMA | 201.78 | 201.15 | 200.5 |
| 50 day SMA | 200.21 | 199.86 | 199.5 |
| 100 day SMA | 201.93 | 201.93 | 201.87 |
| 150 day SMA | 207.11 | 207.1 | 207.13 |
| 200 day SMA | 216.61 | 216.74 | 216.87 |
Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
