ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 192.13 and 204.88

Intraday Target 1189.67
Intraday Target 2194.58
Intraday Target 3202.41666666667
Intraday Target 4207.33
Intraday Target 5215.17

Daily price and volume Juniper

Date Closing Open Range Volume
Tue 23 June 2026 199.50 (-2.78%) 210.25 197.50 - 210.25 1.848 times
Mon 22 June 2026 205.20 (1.79%) 204.00 203.00 - 209.15 1.6996 times
Fri 19 June 2026 201.60 (2.62%) 197.15 196.00 - 207.30 1.2094 times
Thu 18 June 2026 196.45 (-1.48%) 199.40 195.05 - 199.40 0.6743 times
Wed 17 June 2026 199.40 (1.22%) 203.35 197.60 - 203.35 0.1844 times
Tue 16 June 2026 197.00 (-1.67%) 202.25 196.50 - 202.30 0.3705 times
Mon 15 June 2026 200.35 (2.59%) 196.90 195.75 - 202.30 1.8227 times
Fri 12 June 2026 195.30 (1.17%) 196.50 192.55 - 197.85 0.92 times
Thu 11 June 2026 193.05 (-2.5%) 195.15 192.05 - 195.95 0.3884 times
Wed 10 June 2026 198.00 (0.58%) 198.10 197.00 - 202.80 0.8829 times
Tue 09 June 2026 196.85 (-2.86%) 203.30 196.00 - 203.30 0.7068 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 192.13 and 204.88

Weekly Target 1189.67
Weekly Target 2194.58
Weekly Target 3202.41666666667
Weekly Target 4207.33
Weekly Target 5215.17

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Tue 23 June 2026 199.50 (-1.04%) 204.00 197.50 - 210.25 0.7684 times
Fri 19 June 2026 201.60 (3.23%) 196.90 195.05 - 207.30 0.923 times
Fri 12 June 2026 195.30 (-4.59%) 209.05 192.05 - 209.05 0.9567 times
Fri 05 June 2026 204.70 (4.57%) 198.05 190.75 - 217.30 1.7166 times
Fri 29 May 2026 195.75 (-0.76%) 198.75 194.65 - 202.10 2.3536 times
Fri 22 May 2026 197.25 (-2.74%) 202.75 194.30 - 216.45 0.6173 times
Fri 15 May 2026 202.80 (-4.5%) 210.50 199.80 - 210.55 0.5304 times
Fri 08 May 2026 212.35 (4.66%) 204.95 204.90 - 219.85 0.6035 times
Thu 30 April 2026 202.90 (-2.59%) 213.90 202.40 - 216.50 0.7885 times
Fri 24 April 2026 208.30 (-3.23%) 217.95 204.50 - 217.95 0.742 times
Fri 17 April 2026 215.25 (-0.81%) 214.00 208.00 - 222.65 0.6548 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 195.13 and 221.68

Monthly Target 1175.97
Monthly Target 2187.73
Monthly Target 3202.51666666667
Monthly Target 4214.28
Monthly Target 5229.07

Monthly price and volumes Juniper

Date Closing Open Range Volume
Tue 23 June 2026 199.50 (1.92%) 198.05 190.75 - 217.30 0.4479 times
Fri 29 May 2026 195.75 (-3.52%) 204.95 194.30 - 219.85 0.4212 times
Thu 30 April 2026 202.90 (6.79%) 192.05 192.05 - 222.65 0.2922 times
Mon 30 March 2026 190.00 (-12.86%) 213.25 188.95 - 219.50 0.5371 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.4825 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1668 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 6.8077 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3633 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2833 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.198 times
Fri 29 August 2025 281.55 (-4.01%) 299.45 266.00 - 302.40 0.4519 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 151.7 and 236.75

Yearly Target 1135.77
Yearly Target 2167.63
Yearly Target 3220.81666666667
Yearly Target 4252.68
Yearly Target 5305.87

Yearly price and volumes Juniper

Date Closing Open Range Volume
Tue 23 June 2026 199.50 (-21.86%) 254.75 188.95 - 274.00 0.1881 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 1.0246 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.7873 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper 544129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Juniper 544129 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Juniper 544129 looks bearish. It has broken an important support level of 203 with high volumes

Tomorrow's movement Prediction of Juniper 544129 looks bearish. It has broken an important moving average level of 199.56 with high volumes

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 192, while middle bands are at 195 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Juniper (544129) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Juniper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.81 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 200.43
12 day DMA 198.78
20 day DMA 198.19
35 day DMA 200.53
50 day DMA 204
100 day DMA 210.72
150 day DMA 222.36
200 day DMA 236.87

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA200.51201.01198.91
12 day EMA199.48199.48198.44
20 day EMA199.6199.61199.02
35 day EMA201.51201.63201.42
50 day EMA203.9204.08204.03

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA200.43199.93198.96
12 day SMA198.78199.21198.81
20 day SMA198.19198.11197.71
35 day SMA200.53200.79200.72
50 day SMA204204.24204.39
100 day SMA210.72210.94211.22
150 day SMA222.36222.66222.91
200 day SMA236.87237.3237.71

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top