Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 192.13 and 204.88
| Intraday Target 1 | 189.67 |
| Intraday Target 2 | 194.58 |
| Intraday Target 3 | 202.41666666667 |
| Intraday Target 4 | 207.33 |
| Intraday Target 5 | 215.17 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 199.50 (-2.78%) | 210.25 | 197.50 - 210.25 | 1.848 times | Mon 22 June 2026 | 205.20 (1.79%) | 204.00 | 203.00 - 209.15 | 1.6996 times | Fri 19 June 2026 | 201.60 (2.62%) | 197.15 | 196.00 - 207.30 | 1.2094 times | Thu 18 June 2026 | 196.45 (-1.48%) | 199.40 | 195.05 - 199.40 | 0.6743 times | Wed 17 June 2026 | 199.40 (1.22%) | 203.35 | 197.60 - 203.35 | 0.1844 times | Tue 16 June 2026 | 197.00 (-1.67%) | 202.25 | 196.50 - 202.30 | 0.3705 times | Mon 15 June 2026 | 200.35 (2.59%) | 196.90 | 195.75 - 202.30 | 1.8227 times | Fri 12 June 2026 | 195.30 (1.17%) | 196.50 | 192.55 - 197.85 | 0.92 times | Thu 11 June 2026 | 193.05 (-2.5%) | 195.15 | 192.05 - 195.95 | 0.3884 times | Wed 10 June 2026 | 198.00 (0.58%) | 198.10 | 197.00 - 202.80 | 0.8829 times | Tue 09 June 2026 | 196.85 (-2.86%) | 203.30 | 196.00 - 203.30 | 0.7068 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 192.13 and 204.88
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 194.58 |
| Weekly Target 3 | 202.41666666667 |
| Weekly Target 4 | 207.33 |
| Weekly Target 5 | 215.17 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 199.50 (-1.04%) | 204.00 | 197.50 - 210.25 | 0.7684 times | Fri 19 June 2026 | 201.60 (3.23%) | 196.90 | 195.05 - 207.30 | 0.923 times | Fri 12 June 2026 | 195.30 (-4.59%) | 209.05 | 192.05 - 209.05 | 0.9567 times | Fri 05 June 2026 | 204.70 (4.57%) | 198.05 | 190.75 - 217.30 | 1.7166 times | Fri 29 May 2026 | 195.75 (-0.76%) | 198.75 | 194.65 - 202.10 | 2.3536 times | Fri 22 May 2026 | 197.25 (-2.74%) | 202.75 | 194.30 - 216.45 | 0.6173 times | Fri 15 May 2026 | 202.80 (-4.5%) | 210.50 | 199.80 - 210.55 | 0.5304 times | Fri 08 May 2026 | 212.35 (4.66%) | 204.95 | 204.90 - 219.85 | 0.6035 times | Thu 30 April 2026 | 202.90 (-2.59%) | 213.90 | 202.40 - 216.50 | 0.7885 times | Fri 24 April 2026 | 208.30 (-3.23%) | 217.95 | 204.50 - 217.95 | 0.742 times | Fri 17 April 2026 | 215.25 (-0.81%) | 214.00 | 208.00 - 222.65 | 0.6548 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 195.13 and 221.68
| Monthly Target 1 | 175.97 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 202.51666666667 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 199.50 (1.92%) | 198.05 | 190.75 - 217.30 | 0.4479 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.4212 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2922 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.5371 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4825 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1668 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.8077 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3633 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2833 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.198 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4519 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 151.7 and 236.75
| Yearly Target 1 | 135.77 |
| Yearly Target 2 | 167.63 |
| Yearly Target 3 | 220.81666666667 |
| Yearly Target 4 | 252.68 |
| Yearly Target 5 | 305.87 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 199.50 (-21.86%) | 254.75 | 188.95 - 274.00 | 0.1881 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 1.0246 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.7873 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Juniper 544129 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Juniper 544129 looks bearish. It has broken an important support level of 203 with high volumes
Tomorrow's movement Prediction of Juniper 544129 looks bearish. It has broken an important moving average level of 199.56 with high volumes
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 192, while middle bands are at 195 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.81 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 198.78 |
| 20 day DMA | 198.19 |
| 35 day DMA | 200.53 |
| 50 day DMA | 204 |
| 100 day DMA | 210.72 |
| 150 day DMA | 222.36 |
| 200 day DMA | 236.87 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 201.01 | 198.91 |
| 12 day EMA | 199.48 | 199.48 | 198.44 |
| 20 day EMA | 199.6 | 199.61 | 199.02 |
| 35 day EMA | 201.51 | 201.63 | 201.42 |
| 50 day EMA | 203.9 | 204.08 | 204.03 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 199.93 | 198.96 |
| 12 day SMA | 198.78 | 199.21 | 198.81 |
| 20 day SMA | 198.19 | 198.11 | 197.71 |
| 35 day SMA | 200.53 | 200.79 | 200.72 |
| 50 day SMA | 204 | 204.24 | 204.39 |
| 100 day SMA | 210.72 | 210.94 | 211.22 |
| 150 day SMA | 222.36 | 222.66 | 222.91 |
| 200 day SMA | 236.87 | 237.3 | 237.71 |


