ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 185.43 and 199.78

Intraday Target 1182.83
Intraday Target 2188.02
Intraday Target 3197.18333333333
Intraday Target 4202.37
Intraday Target 5211.53

Daily price and volume Juniper

Date Closing Open Range Volume
Thu 13 August 2026 193.20 (-3.16%) 201.00 192.00 - 206.35 3.4541 times
Wed 12 August 2026 199.50 (2.6%) 197.30 196.30 - 203.40 1.0403 times
Tue 11 August 2026 194.45 (-0.66%) 199.65 193.80 - 199.65 0.1238 times
Mon 10 August 2026 195.75 (0.46%) 193.40 193.40 - 198.00 0.6062 times
Fri 07 August 2026 194.85 (-1.67%) 197.60 193.60 - 197.60 1.139 times
Thu 06 August 2026 198.15 (-0.63%) 199.90 196.70 - 216.30 2.9218 times
Wed 05 August 2026 199.40 (1.79%) 198.15 196.95 - 202.40 0.2746 times
Tue 04 August 2026 195.90 (-1.36%) 198.65 195.20 - 198.65 0.102 times
Mon 03 August 2026 198.60 (1.69%) 199.25 196.35 - 199.40 0.2607 times
Fri 31 July 2026 195.30 (0%) 194.00 194.00 - 195.85 0.0774 times
Thu 30 July 2026 195.30 (-0.61%) 196.05 194.35 - 197.75 0.0912 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 185.43 and 199.78

Weekly Target 1182.83
Weekly Target 2188.02
Weekly Target 3197.18333333333
Weekly Target 4202.37
Weekly Target 5211.53

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Thu 13 August 2026 193.20 (-0.85%) 193.40 192.00 - 206.35 1.3074 times
Fri 07 August 2026 194.85 (-0.23%) 199.25 193.60 - 216.30 1.1757 times
Fri 31 July 2026 195.30 (1.35%) 200.00 194.00 - 200.00 0.1278 times
Fri 24 July 2026 192.70 (-1.18%) 195.00 190.00 - 209.45 5.3234 times
Fri 17 July 2026 195.00 (-2.01%) 200.05 193.10 - 201.70 0.5461 times
Fri 10 July 2026 199.00 (0.91%) 195.90 192.20 - 201.00 0.1439 times
Fri 03 July 2026 197.20 (0.25%) 196.00 191.90 - 201.10 0.2511 times
Thu 25 June 2026 196.70 (-2.43%) 204.00 196.15 - 210.25 0.4199 times
Fri 19 June 2026 201.60 (3.23%) 196.90 195.05 - 207.30 0.3461 times
Fri 12 June 2026 195.30 (-4.59%) 209.05 192.05 - 209.05 0.3587 times
Fri 05 June 2026 204.70 (4.57%) 198.05 190.75 - 217.30 0.6437 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 180.45 and 204.75

Monthly Target 1176.2
Monthly Target 2184.7
Monthly Target 3200.5
Monthly Target 4209
Monthly Target 5224.8

Monthly price and volumes Juniper

Date Closing Open Range Volume
Thu 13 August 2026 193.20 (-1.08%) 199.25 192.00 - 216.30 0.5671 times
Fri 31 July 2026 195.30 (0.77%) 195.25 190.00 - 209.45 1.4354 times
Tue 30 June 2026 193.80 (-1%) 198.05 190.75 - 217.30 0.4283 times
Fri 29 May 2026 195.75 (-3.52%) 204.95 194.30 - 219.85 0.3515 times
Thu 30 April 2026 202.90 (6.79%) 192.05 192.05 - 222.65 0.2438 times
Mon 30 March 2026 190.00 (-12.86%) 213.25 188.95 - 219.50 0.4482 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.4026 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1392 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 5.6808 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3031 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2364 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 148.55 and 233.6

Yearly Target 1133.67
Yearly Target 2163.43
Yearly Target 3218.71666666667
Yearly Target 4248.48
Yearly Target 5303.77

Yearly price and volumes Juniper

Date Closing Open Range Volume
Thu 13 August 2026 193.20 (-24.32%) 254.75 188.95 - 274.00 0.3619 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 0.9613 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.6769 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper 544129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Juniper 544129 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Juniper 544129 looks bearish. It has broken an important moving average level of 196.24 with high volumes

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 2 points

Upper Bollinger band is at 200 and lower is at 192, while middle bands are at 194 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniper (544129) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Juniper in short term and the sell signal is strong.

Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.01 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 195.55
12 day DMA 196.41
20 day DMA 195.86
35 day DMA 196.28
50 day DMA 197.08
100 day DMA 201.18
150 day DMA 210.57
200 day DMA 221.1

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA195.73196.99195.74
12 day EMA196.09196.61196.09
20 day EMA196.19196.51196.2
35 day EMA196.51196.7196.54
50 day EMA196.82196.97196.87

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA195.55196.54196.52
12 day SMA196.41196.54196.42
20 day SMA195.86195.94195.8
35 day SMA196.28196.46196.62
50 day SMA197.08197.1197.01
100 day SMA201.18201.28201.26
150 day SMA210.57210.96211.33
200 day SMA221.1221.49221.84

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top