ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544129 Historical charts - JUNIPER

Historical charts for Stock 544129 - Share JUNIPER trades in BSE

Moving Averages for

  • 5Day Average: 200.45
  • 12Day Average: 198.52
  • 20Day Average: 198.26
  • 50Day Average: 203.65
  • 100Day Average: 210.56
  • 150Day Average: 222.08

544129 Indicators & signals

Indicator MACD (12,26,9)

199.48, 199.99, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

15.34, 25.72, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544129 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 199.50 197.25 to 200.00 0% 0.36 times
23 Tue Jun 2026 199.50 197.50 to 210.25 -2.78% 1.85 times
22 Mon Jun 2026 205.20 203.00 to 209.15 1.79% 1.7 times
19 Fri Jun 2026 201.60 196.00 to 207.30 2.62% 1.21 times
18 Thu Jun 2026 196.45 195.05 to 199.40 -1.48% 0.67 times
17 Wed Jun 2026 199.40 197.60 to 203.35 1.22% 0.18 times
16 Tue Jun 2026 197.00 196.50 to 202.30 -1.67% 0.37 times
15 Mon Jun 2026 200.35 195.75 to 202.30 2.59% 1.82 times
12 Fri Jun 2026 195.30 192.55 to 197.85 1.17% 0.92 times
11 Thu Jun 2026 193.05 192.05 to 195.95 -2.5% 0.39 times
10 Wed Jun 2026 198.00 197.00 to 202.80 0.58% 0.88 times
09 Tue Jun 2026 196.85 196.00 to 203.30 -2.86% 0.71 times

Technical analysis forecast for 544129 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544129 544129 at this time. Stock is falling and might fall more.

It appears as if 544129 544129 gave a large move recently.

Stock of 544129 (544129) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544129 is bearish for shortterm, and stock might move down till 196.1 or till 192.1. Use a stoploss of 199.55 and if the stock hits stoploss, then it can shoot up till 202.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544129 Historical charts - Share JUNIPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544129 Historical charts - Share JUNIPER

 

Back to top