Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 258.05 and 277.5
Intraday Target 1 | 253.88 |
Intraday Target 2 | 262.22 |
Intraday Target 3 | 273.33333333333 |
Intraday Target 4 | 281.67 |
Intraday Target 5 | 292.78 |
Daily price and volume Juniper
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 270.55 (-2.98%) | 284.45 | 265.00 - 284.45 | 0.974 times | Fri 07 March 2025 | 278.85 (-2.09%) | 284.50 | 276.60 - 286.80 | 1.0329 times | Thu 06 March 2025 | 284.80 (5.6%) | 280.35 | 274.95 - 290.30 | 0.9162 times | Wed 05 March 2025 | 269.70 (9.99%) | 244.90 | 244.65 - 269.70 | 1.0214 times | Tue 04 March 2025 | 245.20 (-2.37%) | 251.15 | 239.80 - 252.60 | 1.2855 times | Mon 03 March 2025 | 251.15 (-0.2%) | 253.90 | 240.00 - 253.90 | 1.5454 times | Fri 28 February 2025 | 251.65 (2.65%) | 239.15 | 235.10 - 256.00 | 1.2991 times | Thu 27 February 2025 | 245.15 (-4.05%) | 250.45 | 243.05 - 255.45 | 0.6669 times | Tue 25 February 2025 | 255.50 (0.97%) | 255.40 | 249.90 - 257.70 | 0.2953 times | Mon 24 February 2025 | 253.05 (-0.98%) | 259.80 | 246.65 - 259.80 | 0.9633 times | Fri 21 February 2025 | 255.55 (6.43%) | 245.95 | 242.15 - 262.50 | 3.0284 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 258.05 and 277.5
Weekly Target 1 | 253.88 |
Weekly Target 2 | 262.22 |
Weekly Target 3 | 273.33333333333 |
Weekly Target 4 | 281.67 |
Weekly Target 5 | 292.78 |
Weekly price and volumes for Juniper
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 270.55 (-2.98%) | 284.45 | 265.00 - 284.45 | 0.1377 times | Fri 07 March 2025 | 278.85 (10.81%) | 253.90 | 239.80 - 290.30 | 0.8203 times | Fri 28 February 2025 | 251.65 (-1.53%) | 259.80 | 235.10 - 259.80 | 0.456 times | Fri 21 February 2025 | 255.55 (8.77%) | 234.95 | 224.50 - 262.50 | 1.5104 times | Fri 14 February 2025 | 234.95 (-18.21%) | 297.10 | 228.25 - 297.10 | 3.7191 times | Fri 07 February 2025 | 287.25 (1.02%) | 306.90 | 277.00 - 306.90 | 0.4718 times | Fri 31 January 2025 | 284.35 (-4.23%) | 297.45 | 272.55 - 297.45 | 0.5337 times | Fri 24 January 2025 | 296.90 (-7.31%) | 318.55 | 295.35 - 321.00 | 0.5895 times | Fri 17 January 2025 | 320.30 (-0.08%) | 320.00 | 277.95 - 322.35 | 1.2307 times | Fri 10 January 2025 | 320.55 (-11.71%) | 356.50 | 316.45 - 356.75 | 0.5308 times | Fri 03 January 2025 | 363.05 (5.42%) | 344.30 | 334.80 - 371.80 | 0.419 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 255.18 and 305.68
Monthly Target 1 | 216.38 |
Monthly Target 2 | 243.47 |
Monthly Target 3 | 266.88333333333 |
Monthly Target 4 | 293.97 |
Monthly Target 5 | 317.38 |
Monthly price and volumes Juniper
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 270.55 (7.51%) | 253.90 | 239.80 - 290.30 | 0.1577 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 1.0137 times | Fri 31 January 2025 | 284.35 (-18.94%) | 343.90 | 272.55 - 371.80 | 0.5232 times | Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 0.5397 times | Fri 29 November 2024 | 358.40 (6.27%) | 337.25 | 306.30 - 369.60 | 1.5359 times | Thu 31 October 2024 | 337.25 (-7.34%) | 363.95 | 307.30 - 397.70 | 0.323 times | Mon 30 September 2024 | 363.95 (-10.54%) | 409.90 | 356.50 - 424.00 | 0.4427 times | Fri 30 August 2024 | 406.85 (-3.93%) | 432.00 | 378.00 - 439.95 | 0.4502 times | Wed 31 July 2024 | 423.50 (0%) | 423.50 | 400.70 - 472.95 | 4.4547 times | Fri 28 June 2024 | 423.50 (-2.13%) | 445.00 | 375.65 - 493.15 | 0.5593 times | Fri 31 May 2024 | 432.70 (-6.97%) | 465.10 | 418.00 - 493.95 | 0.7746 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 173.88 and 321.18
Yearly Target 1 | 141.65 |
Yearly Target 2 | 206.1 |
Yearly Target 3 | 288.95 |
Yearly Target 4 | 353.4 |
Yearly Target 5 | 436.25 |
Yearly price and volumes Juniper
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 270.55 (-22.88%) | 343.90 | 224.50 - 371.80 | 0.1626 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.8374 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 263.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 225, while middle bands are at 239 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.09 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
DMA period | DMA value |
5 day DMA | 269.82 |
12 day DMA | 258.44 |
20 day DMA | 253.6 |
35 day DMA | 271.07 |
50 day DMA | 288.85 |
100 day DMA | 318.74 |
150 day DMA | 341.65 |
200 day DMA | 364.98 |
EMA (exponential moving average) of Juniper 544129
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.06 | 269.82 | 265.3 |
12 day EMA | 263.07 | 261.71 | 258.6 |
20 day EMA | 264.19 | 263.52 | 261.91 |
35 day EMA | 275.6 | 275.9 | 275.73 |
50 day EMA | 291.74 | 292.6 | 293.16 |
SMA (simple moving average) of Juniper 544129
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.82 | 265.94 | 260.5 |
12 day SMA | 258.44 | 255.31 | 251.78 |
20 day SMA | 253.6 | 254.43 | 254.66 |
35 day SMA | 271.07 | 272.49 | 273.3 |
50 day SMA | 288.85 | 290.33 | 291.63 |
100 day SMA | 318.74 | 319.99 | 321.11 |
150 day SMA | 341.65 | 342.62 | 343.59 |
200 day SMA | 364.98 | 365.85 | 366.76 |