Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 189.8 and 194.8
| Intraday Target 1 | 188.83 |
| Intraday Target 2 | 190.77 |
| Intraday Target 3 | 193.83333333333 |
| Intraday Target 4 | 195.77 |
| Intraday Target 5 | 198.83 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.70 (-2.16%) | 196.90 | 191.90 - 196.90 | 0.0597 times | Tue 21 July 2026 | 196.95 (0.95%) | 209.45 | 195.00 - 209.45 | 0.0627 times | Mon 20 July 2026 | 195.10 (0.05%) | 195.00 | 194.25 - 198.40 | 8.756 times | Fri 17 July 2026 | 195.00 (0.1%) | 194.55 | 193.10 - 195.90 | 0.0245 times | Thu 16 July 2026 | 194.80 (-0.99%) | 197.00 | 193.10 - 198.25 | 0.2107 times | Wed 15 July 2026 | 196.75 (0.03%) | 198.00 | 195.00 - 198.05 | 0.0295 times | Tue 14 July 2026 | 196.70 (-2.26%) | 198.05 | 196.50 - 201.10 | 0.1123 times | Mon 13 July 2026 | 201.25 (1.13%) | 200.05 | 194.00 - 201.70 | 0.6084 times | Fri 10 July 2026 | 199.00 (0.76%) | 196.95 | 196.95 - 199.65 | 0.0417 times | Thu 09 July 2026 | 197.50 (1.73%) | 192.30 | 192.30 - 198.00 | 0.0945 times | Wed 08 July 2026 | 194.15 (-1.92%) | 201.00 | 192.20 - 201.00 | 0.0612 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 183.53 and 201.08
| Weekly Target 1 | 180.47 |
| Weekly Target 2 | 186.58 |
| Weekly Target 3 | 198.01666666667 |
| Weekly Target 4 | 204.13 |
| Weekly Target 5 | 215.57 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.70 (-1.18%) | 195.00 | 191.90 - 209.45 | 5.6273 times | Fri 17 July 2026 | 195.00 (-2.01%) | 200.05 | 193.10 - 201.70 | 0.6246 times | Fri 10 July 2026 | 199.00 (0.91%) | 195.90 | 192.20 - 201.00 | 0.1645 times | Fri 03 July 2026 | 197.20 (0.25%) | 196.00 | 191.90 - 201.10 | 0.2871 times | Thu 25 June 2026 | 196.70 (-2.43%) | 204.00 | 196.15 - 210.25 | 0.4802 times | Fri 19 June 2026 | 201.60 (3.23%) | 196.90 | 195.05 - 207.30 | 0.3958 times | Fri 12 June 2026 | 195.30 (-4.59%) | 209.05 | 192.05 - 209.05 | 0.4103 times | Fri 05 June 2026 | 204.70 (4.57%) | 198.05 | 190.75 - 217.30 | 0.7362 times | Fri 29 May 2026 | 195.75 (-0.76%) | 198.75 | 194.65 - 202.10 | 1.0093 times | Fri 22 May 2026 | 197.25 (-2.74%) | 202.75 | 194.30 - 216.45 | 0.2647 times | Fri 15 May 2026 | 202.80 (-4.5%) | 210.50 | 199.80 - 210.55 | 0.2275 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 183.53 and 201.08
| Monthly Target 1 | 180.47 |
| Monthly Target 2 | 186.58 |
| Monthly Target 3 | 198.01666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 215.57 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.70 (-0.57%) | 195.25 | 191.90 - 209.45 | 1.3764 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.4485 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.3681 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2554 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.4694 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4217 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1458 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 5.9497 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3175 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2476 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1731 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 148.3 and 233.35
| Yearly Target 1 | 133.5 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 218.55 |
| Yearly Target 4 | 248.15 |
| Yearly Target 5 | 303.6 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 192.70 (-24.52%) | 254.75 | 188.95 - 274.00 | 0.3062 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 0.9816 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.7122 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 192, while middle bands are at 195 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Juniper in short term and the sell signal is strong.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.53 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 194.91 |
| 12 day DMA | 196.49 |
| 20 day DMA | 196.59 |
| 35 day DMA | 197.45 |
| 50 day DMA | 198.11 |
| 100 day DMA | 203.31 |
| 150 day DMA | 216.93 |
| 200 day DMA | 227.53 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 196.16 | 195.77 |
| 12 day EMA | 196.03 | 196.63 | 196.57 |
| 20 day EMA | 196.69 | 197.11 | 197.13 |
| 35 day EMA | 197.77 | 198.07 | 198.14 |
| 50 day EMA | 198.82 | 199.07 | 199.16 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.91 | 195.72 | 195.67 |
| 12 day SMA | 196.49 | 196.86 | 197.09 |
| 20 day SMA | 196.59 | 197.22 | 197.45 |
| 35 day SMA | 197.45 | 197.51 | 197.48 |
| 50 day SMA | 198.11 | 198.5 | 198.82 |
| 100 day SMA | 203.31 | 203.64 | 204.02 |
| 150 day SMA | 216.93 | 217.17 | 217.36 |
| 200 day SMA | 227.53 | 228.05 | 228.57 |


