ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 204.33 and 211.53

Intraday Target 1199.17
Intraday Target 2202.28
Intraday Target 3206.36666666667
Intraday Target 4209.48
Intraday Target 5213.57

Daily price and volume Juniper

Date Closing Open Range Volume
Wed 25 March 2026 205.40 (1.21%) 205.15 203.25 - 210.45 1.3359 times
Tue 24 March 2026 202.95 (5.02%) 194.05 193.50 - 205.45 0.9136 times
Mon 23 March 2026 193.25 (-5.5%) 201.35 192.80 - 201.35 1.1476 times
Fri 20 March 2026 204.50 (-1.26%) 207.10 204.15 - 209.25 0.5403 times
Thu 19 March 2026 207.10 (0.95%) 201.05 199.95 - 207.90 0.3339 times
Wed 18 March 2026 205.15 (1.66%) 201.00 201.00 - 208.90 0.4861 times
Tue 17 March 2026 201.80 (-0.66%) 198.00 198.00 - 204.80 0.435 times
Mon 16 March 2026 203.15 (2.83%) 197.60 196.95 - 205.20 0.6826 times
Fri 13 March 2026 197.55 (-3.14%) 214.00 196.00 - 214.00 2.2619 times
Thu 12 March 2026 203.95 (2.2%) 199.60 194.00 - 219.50 1.863 times
Wed 11 March 2026 199.55 (-3.41%) 205.50 197.75 - 205.70 0.5328 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 199.1 and 216.75

Weekly Target 1185.23
Weekly Target 2195.32
Weekly Target 3202.88333333333
Weekly Target 4212.97
Weekly Target 5220.53

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Wed 25 March 2026 205.40 (0.44%) 201.35 192.80 - 210.45 1.0914 times
Fri 20 March 2026 204.50 (3.52%) 197.60 196.95 - 209.25 0.7961 times
Fri 13 March 2026 197.55 (-5.73%) 204.10 194.00 - 219.50 1.8032 times
Fri 06 March 2026 209.55 (-3.9%) 213.25 197.70 - 215.35 0.861 times
Fri 27 February 2026 218.05 (-1.96%) 222.60 210.85 - 225.55 0.6398 times
Fri 20 February 2026 222.40 (-8.5%) 243.10 220.35 - 245.00 0.7933 times
Fri 13 February 2026 243.05 (-1.38%) 242.15 237.00 - 274.00 2.7513 times
Fri 06 February 2026 246.45 (8.59%) 227.00 217.75 - 252.25 0.2978 times
Fri 30 January 2026 226.95 (2.41%) 222.20 205.00 - 229.45 0.6844 times
Fri 23 January 2026 221.60 (-10.14%) 242.05 220.10 - 253.60 0.2817 times
Fri 16 January 2026 246.60 (-0.24%) 247.25 241.00 - 253.90 0.2361 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 185.75 and 212.45

Monthly Target 1179.2
Monthly Target 2192.3
Monthly Target 3205.9
Monthly Target 4219
Monthly Target 5232.6

Monthly price and volumes Juniper

Date Closing Open Range Volume
Wed 25 March 2026 205.40 (-5.8%) 213.25 192.80 - 219.50 0.4751 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.4679 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1617 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 6.6013 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3523 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2747 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.192 times
Fri 29 August 2025 281.55 (-4.01%) 299.45 266.00 - 302.40 0.4382 times
Thu 31 July 2025 293.30 (1.52%) 291.60 288.75 - 334.90 0.6537 times
Mon 30 June 2025 288.90 (-6.22%) 321.75 280.25 - 326.45 0.383 times
Fri 30 May 2025 308.05 (7.37%) 293.65 277.30 - 344.45 0.6898 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 158.5 and 239.7

Yearly Target 1142.87
Yearly Target 2174.13
Yearly Target 3224.06666666667
Yearly Target 4255.33
Yearly Target 5305.27

Yearly price and volumes Juniper

Date Closing Open Range Volume
Wed 25 March 2026 205.40 (-19.55%) 254.75 192.80 - 274.00 0.0943 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 1.0588 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.8469 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 200 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Juniper (544129) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Juniper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.42 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 202.64
12 day DMA 202.58
20 day DMA 205.71
35 day DMA 219.95
50 day DMA 223.02
100 day DMA 236.17
150 day DMA 252.37
200 day DMA 264.7

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA202.79201.49200.76
12 day EMA204.22204204.19
20 day EMA208.02208.3208.86
35 day EMA214.67215.22215.94
50 day EMA222.94223.66224.5

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA202.64202.59202.36
12 day SMA202.58202.41202.96
20 day SMA205.71206.2206.96
35 day SMA219.95220.62221.32
50 day SMA223.02223.94224.83
100 day SMA236.17236.83237.52
150 day SMA252.37252.84253.34
200 day SMA264.7265.22265.76

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top