Munafa Stock Market Course + Intraday & FNO calls 
Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 211.3 and 217.65
| Intraday Target 1 | 206.3 |
| Intraday Target 2 | 209.95 |
| Intraday Target 3 | 212.65 |
| Intraday Target 4 | 216.3 |
| Intraday Target 5 | 219 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.60 (-2.04%) | 213.25 | 209.00 - 215.35 | 2.7429 times | Fri 27 February 2026 | 218.05 (2.13%) | 215.75 | 212.30 - 225.55 | 1.3787 times | Thu 26 February 2026 | 213.50 (-0.42%) | 214.60 | 210.85 - 217.60 | 0.6679 times | Wed 25 February 2026 | 214.40 (-0.35%) | 215.95 | 214.20 - 218.60 | 0.544 times | Tue 24 February 2026 | 215.15 (-1.4%) | 215.00 | 211.40 - 217.95 | 1.807 times | Mon 23 February 2026 | 218.20 (-1.89%) | 222.60 | 217.90 - 225.10 | 0.5953 times | Fri 20 February 2026 | 222.40 (-1.7%) | 226.50 | 220.35 - 226.50 | 0.7429 times | Thu 19 February 2026 | 226.25 (-3.5%) | 233.45 | 225.30 - 233.95 | 0.4399 times | Wed 18 February 2026 | 234.45 (-1.9%) | 235.65 | 233.50 - 239.25 | 0.8639 times | Tue 17 February 2026 | 239.00 (-0.91%) | 238.20 | 238.05 - 243.00 | 0.2175 times | Mon 16 February 2026 | 241.20 (-0.76%) | 243.10 | 236.40 - 245.00 | 3.9263 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 211.3 and 217.65
| Weekly Target 1 | 206.3 |
| Weekly Target 2 | 209.95 |
| Weekly Target 3 | 212.65 |
| Weekly Target 4 | 216.3 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.60 (-2.04%) | 213.25 | 209.00 - 215.35 | 0.5414 times | Fri 27 February 2026 | 218.05 (-1.96%) | 222.60 | 210.85 - 225.55 | 0.9856 times | Fri 20 February 2026 | 222.40 (-8.5%) | 243.10 | 220.35 - 245.00 | 1.222 times | Fri 13 February 2026 | 243.05 (-1.38%) | 242.15 | 237.00 - 274.00 | 4.2382 times | Fri 06 February 2026 | 246.45 (8.59%) | 227.00 | 217.75 - 252.25 | 0.4588 times | Fri 30 January 2026 | 226.95 (2.41%) | 222.20 | 205.00 - 229.45 | 1.0542 times | Fri 23 January 2026 | 221.60 (-10.14%) | 242.05 | 220.10 - 253.60 | 0.434 times | Fri 16 January 2026 | 246.60 (-0.24%) | 247.25 | 241.00 - 253.90 | 0.3637 times | Fri 09 January 2026 | 247.20 (-1.69%) | 251.45 | 239.90 - 254.75 | 0.364 times | Fri 02 January 2026 | 251.45 (-2.82%) | 258.00 | 248.00 - 262.30 | 0.338 times | Fri 26 December 2025 | 258.75 (0.33%) | 258.00 | 257.60 - 265.00 | 0.28 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 211.3 and 217.65
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 209.95 |
| Monthly Target 3 | 212.65 |
| Monthly Target 4 | 216.3 |
| Monthly Target 5 | 219 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.60 (-2.04%) | 213.25 | 209.00 - 215.35 | 0.0384 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4893 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1692 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.904 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3684 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2873 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.2008 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4583 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6837 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.4006 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.7215 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 174.8 and 243.8
| Yearly Target 1 | 161.87 |
| Yearly Target 2 | 187.73 |
| Yearly Target 3 | 230.86666666667 |
| Yearly Target 4 | 256.73 |
| Yearly Target 5 | 299.87 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.60 (-16.33%) | 254.75 | 205.00 - 274.00 | 0.0576 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 1.0722 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.8702 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper 544129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 16 points
Upper Bollinger band is at 264 and lower is at 204, while middle bands are at 219 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Juniper in short term and the sell signal is strong.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.37 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 214.94 |
| 12 day DMA | 224.94 |
| 20 day DMA | 233.63 |
| 35 day DMA | 232.8 |
| 50 day DMA | 238.98 |
| 100 day DMA | 246.88 |
| 150 day DMA | 261.67 |
| 200 day DMA | 273.46 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.52 | 217.98 | 217.95 |
| 12 day EMA | 223.11 | 224.84 | 226.08 |
| 20 day EMA | 227.75 | 229.24 | 230.42 |
| 35 day EMA | 234.54 | 235.77 | 236.81 |
| 50 day EMA | 238.19 | 239.19 | 240.05 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.94 | 215.86 | 216.73 |
| 12 day SMA | 224.94 | 228.28 | 231.88 |
| 20 day SMA | 233.63 | 234.32 | 234.52 |
| 35 day SMA | 232.8 | 233.76 | 234.53 |
| 50 day SMA | 238.98 | 239.77 | 240.58 |
| 100 day SMA | 246.88 | 247.59 | 248.27 |
| 150 day SMA | 261.67 | 262.39 | 263.08 |
| 200 day SMA | 273.46 | 273.91 | 274.36 |
Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
