Munafa Stock Market Course + Intraday & FNO calls 
Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 194.93 and 200.13
| Intraday Target 1 | 190.82 |
| Intraday Target 2 | 193.83 |
| Intraday Target 3 | 196.01666666667 |
| Intraday Target 4 | 199.03 |
| Intraday Target 5 | 201.22 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.85 (0.33%) | 193.00 | 193.00 - 198.20 | 0.7558 times | Thu 29 October 2026 | 196.20 (-0.23%) | 195.65 | 192.65 - 196.65 | 0.3568 times | Wed 28 October 2026 | 196.65 (-0.83%) | 196.00 | 194.75 - 201.15 | 0.103 times | Tue 27 October 2026 | 198.30 (-1%) | 196.00 | 196.00 - 201.30 | 0.1492 times | Mon 26 October 2026 | 200.30 (2.72%) | 192.00 | 192.00 - 202.65 | 5.6052 times | Fri 23 October 2026 | 195.00 (-1.64%) | 198.10 | 190.10 - 198.85 | 0.8857 times | Thu 22 October 2026 | 198.25 (-0.13%) | 201.20 | 196.80 - 209.15 | 0.6933 times | Wed 21 October 2026 | 198.50 (-4.84%) | 210.10 | 195.95 - 210.10 | 0.4501 times | Mon 19 October 2026 | 208.60 (-4.14%) | 221.00 | 207.45 - 221.00 | 0.8671 times | Fri 16 October 2026 | 217.60 (0.72%) | 224.00 | 214.00 - 224.00 | 0.1338 times | Thu 15 October 2026 | 216.05 (1.08%) | 213.60 | 213.55 - 217.15 | 0.3775 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 194.43 and 205.08
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 197.16666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.85 (0.95%) | 192.00 | 192.00 - 202.65 | 1.3074 times | Fri 23 October 2026 | 195.00 (-10.39%) | 221.00 | 190.10 - 221.00 | 0.5433 times | Fri 16 October 2026 | 217.60 (-0.3%) | 217.70 | 212.65 - 224.00 | 2.7021 times | Tue 06 October 2026 | 218.25 (1.94%) | 215.40 | 213.95 - 221.00 | 0.1057 times | Thu 01 October 2026 | 214.10 (-1.04%) | 225.00 | 210.60 - 225.00 | 0.3505 times | Fri 25 September 2026 | 216.35 (-3.48%) | 228.50 | 214.90 - 229.00 | 0.6881 times | Fri 18 September 2026 | 224.15 (1.38%) | 225.55 | 210.00 - 225.60 | 0.8759 times | Fri 11 September 2026 | 221.10 (1.75%) | 216.45 | 209.75 - 233.10 | 1.2762 times | Fri 04 September 2026 | 217.30 (1.16%) | 215.40 | 210.00 - 224.10 | 1.1926 times | Fri 28 August 2026 | 214.80 (2.29%) | 213.95 | 205.75 - 218.00 | 0.9581 times | Fri 21 August 2026 | 210.00 (8.89%) | 195.75 | 191.00 - 211.60 | 3.1852 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 176.53 and 210.43
| Monthly Target 1 | 169.75 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 203.65 |
| Monthly Target 4 | 217.2 |
| Monthly Target 5 | 237.55 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.85 (-7.69%) | 213.40 | 190.10 - 224.00 | 1.2273 times | Tue 29 September 2026 | 213.25 (-0.54%) | 210.00 | 209.75 - 233.10 | 1.0328 times | Mon 31 August 2026 | 214.40 (9.78%) | 199.25 | 191.00 - 218.00 | 2.1238 times | Fri 31 July 2026 | 195.30 (0.77%) | 195.25 | 190.00 - 209.45 | 2.3374 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.6973 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.5724 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.397 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.7298 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.6556 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.2267 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 9.2504 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 150.38 and 235.43
| Yearly Target 1 | 134.88 |
| Yearly Target 2 | 165.87 |
| Yearly Target 3 | 219.93333333333 |
| Yearly Target 4 | 250.92 |
| Yearly Target 5 | 304.98 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.85 (-22.89%) | 254.75 | 188.95 - 274.00 | 0.5201 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 0.9036 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.5762 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 191, while middle bands are at 200 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Juniper in short term and the sell signal is strong.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Juniper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.08 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 197.66 |
| 12 day DMA | 203 |
| 20 day DMA | 207.85 |
| 35 day DMA | 212.61 |
| 50 day DMA | 210.81 |
| 100 day DMA | 203.95 |
| 150 day DMA | 204.46 |
| 200 day DMA | 210.92 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.69 | 198.11 | 199.06 |
| 12 day EMA | 201.94 | 202.87 | 204.08 |
| 20 day EMA | 205.29 | 206.18 | 207.23 |
| 35 day EMA | 206.98 | 207.58 | 208.25 |
| 50 day EMA | 208.31 | 208.78 | 209.29 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.66 | 197.29 | 197.7 |
| 12 day SMA | 203 | 204.49 | 205.94 |
| 20 day SMA | 207.85 | 208.93 | 210.22 |
| 35 day SMA | 212.61 | 213.22 | 213.73 |
| 50 day SMA | 210.81 | 210.86 | 210.82 |
| 100 day SMA | 203.95 | 203.93 | 203.93 |
| 150 day SMA | 204.46 | 204.46 | 204.51 |
| 200 day SMA | 210.92 | 211.21 | 211.5 |
Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
