Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 193.28 and 197.28
| Intraday Target 1 | 190.07 |
| Intraday Target 2 | 192.48 |
| Intraday Target 3 | 194.06666666667 |
| Intraday Target 4 | 196.48 |
| Intraday Target 5 | 198.07 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 194.90 (1.14%) | 192.60 | 191.65 - 195.65 | 0.3842 times | Wed 22 July 2026 | 192.70 (-2.16%) | 196.90 | 191.90 - 196.90 | 0.058 times | Tue 21 July 2026 | 196.95 (0.95%) | 209.45 | 195.00 - 209.45 | 0.0608 times | Mon 20 July 2026 | 195.10 (0.05%) | 195.00 | 194.25 - 198.40 | 8.4999 times | Fri 17 July 2026 | 195.00 (0.1%) | 194.55 | 193.10 - 195.90 | 0.0238 times | Thu 16 July 2026 | 194.80 (-0.99%) | 197.00 | 193.10 - 198.25 | 0.2046 times | Wed 15 July 2026 | 196.75 (0.03%) | 198.00 | 195.00 - 198.05 | 0.0286 times | Tue 14 July 2026 | 196.70 (-2.26%) | 198.05 | 196.50 - 201.10 | 0.109 times | Mon 13 July 2026 | 201.25 (1.13%) | 200.05 | 194.00 - 201.70 | 0.5906 times | Fri 10 July 2026 | 199.00 (0.76%) | 196.95 | 196.95 - 199.65 | 0.0405 times | Thu 09 July 2026 | 197.50 (1.73%) | 192.30 | 192.30 - 198.00 | 0.0917 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 184.38 and 202.18
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 187.88 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 205.68 |
| Weekly Target 5 | 216.47 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 194.90 (-0.05%) | 195.00 | 191.65 - 209.45 | 5.7343 times | Fri 17 July 2026 | 195.00 (-2.01%) | 200.05 | 193.10 - 201.70 | 0.6093 times | Fri 10 July 2026 | 199.00 (0.91%) | 195.90 | 192.20 - 201.00 | 0.1605 times | Fri 03 July 2026 | 197.20 (0.25%) | 196.00 | 191.90 - 201.10 | 0.2801 times | Thu 25 June 2026 | 196.70 (-2.43%) | 204.00 | 196.15 - 210.25 | 0.4685 times | Fri 19 June 2026 | 201.60 (3.23%) | 196.90 | 195.05 - 207.30 | 0.3861 times | Fri 12 June 2026 | 195.30 (-4.59%) | 209.05 | 192.05 - 209.05 | 0.4002 times | Fri 05 June 2026 | 204.70 (4.57%) | 198.05 | 190.75 - 217.30 | 0.7181 times | Fri 29 May 2026 | 195.75 (-0.76%) | 198.75 | 194.65 - 202.10 | 0.9846 times | Fri 22 May 2026 | 197.25 (-2.74%) | 202.75 | 194.30 - 216.45 | 0.2582 times | Fri 15 May 2026 | 202.80 (-4.5%) | 210.50 | 199.80 - 210.55 | 0.2219 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 184.38 and 202.18
| Monthly Target 1 | 180.87 |
| Monthly Target 2 | 187.88 |
| Monthly Target 3 | 198.66666666667 |
| Monthly Target 4 | 205.68 |
| Monthly Target 5 | 216.47 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 194.90 (0.57%) | 195.25 | 191.65 - 209.45 | 1.4214 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.4462 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.3662 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.254 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.4669 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4195 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.145 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 5.9186 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3158 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2463 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1722 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 149.4 and 234.45
| Yearly Target 1 | 134.23 |
| Yearly Target 2 | 164.57 |
| Yearly Target 3 | 219.28333333333 |
| Yearly Target 4 | 249.62 |
| Yearly Target 5 | 304.33 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 194.90 (-23.66%) | 254.75 | 188.95 - 274.00 | 0.3103 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 0.9801 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.7096 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 192, while middle bands are at 195 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Juniper (544129) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Juniper in short term and the sell signal is strong.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Juniper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.48 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 194.93 |
| 12 day DMA | 196.23 |
| 20 day DMA | 196.36 |
| 35 day DMA | 197.47 |
| 50 day DMA | 197.84 |
| 100 day DMA | 203.03 |
| 150 day DMA | 216.62 |
| 200 day DMA | 227.03 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.97 | 195.01 | 196.16 |
| 12 day EMA | 195.86 | 196.03 | 196.63 |
| 20 day EMA | 196.52 | 196.69 | 197.11 |
| 35 day EMA | 197.56 | 197.72 | 198.02 |
| 50 day EMA | 198.62 | 198.77 | 199.02 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.93 | 194.91 | 195.72 |
| 12 day SMA | 196.23 | 196.49 | 196.86 |
| 20 day SMA | 196.36 | 196.59 | 197.22 |
| 35 day SMA | 197.47 | 197.45 | 197.51 |
| 50 day SMA | 197.84 | 198.11 | 198.5 |
| 100 day SMA | 203.03 | 203.31 | 203.64 |
| 150 day SMA | 216.62 | 216.93 | 217.17 |
| 200 day SMA | 227.03 | 227.53 | 228.05 |


