ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 189.8 and 194.8

Intraday Target 1188.83
Intraday Target 2190.77
Intraday Target 3193.83333333333
Intraday Target 4195.77
Intraday Target 5198.83

Daily price and volume Juniper

Date Closing Open Range Volume
Wed 22 July 2026 192.70 (-2.16%) 196.90 191.90 - 196.90 0.0597 times
Tue 21 July 2026 196.95 (0.95%) 209.45 195.00 - 209.45 0.0627 times
Mon 20 July 2026 195.10 (0.05%) 195.00 194.25 - 198.40 8.756 times
Fri 17 July 2026 195.00 (0.1%) 194.55 193.10 - 195.90 0.0245 times
Thu 16 July 2026 194.80 (-0.99%) 197.00 193.10 - 198.25 0.2107 times
Wed 15 July 2026 196.75 (0.03%) 198.00 195.00 - 198.05 0.0295 times
Tue 14 July 2026 196.70 (-2.26%) 198.05 196.50 - 201.10 0.1123 times
Mon 13 July 2026 201.25 (1.13%) 200.05 194.00 - 201.70 0.6084 times
Fri 10 July 2026 199.00 (0.76%) 196.95 196.95 - 199.65 0.0417 times
Thu 09 July 2026 197.50 (1.73%) 192.30 192.30 - 198.00 0.0945 times
Wed 08 July 2026 194.15 (-1.92%) 201.00 192.20 - 201.00 0.0612 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 183.53 and 201.08

Weekly Target 1180.47
Weekly Target 2186.58
Weekly Target 3198.01666666667
Weekly Target 4204.13
Weekly Target 5215.57

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Wed 22 July 2026 192.70 (-1.18%) 195.00 191.90 - 209.45 5.6273 times
Fri 17 July 2026 195.00 (-2.01%) 200.05 193.10 - 201.70 0.6246 times
Fri 10 July 2026 199.00 (0.91%) 195.90 192.20 - 201.00 0.1645 times
Fri 03 July 2026 197.20 (0.25%) 196.00 191.90 - 201.10 0.2871 times
Thu 25 June 2026 196.70 (-2.43%) 204.00 196.15 - 210.25 0.4802 times
Fri 19 June 2026 201.60 (3.23%) 196.90 195.05 - 207.30 0.3958 times
Fri 12 June 2026 195.30 (-4.59%) 209.05 192.05 - 209.05 0.4103 times
Fri 05 June 2026 204.70 (4.57%) 198.05 190.75 - 217.30 0.7362 times
Fri 29 May 2026 195.75 (-0.76%) 198.75 194.65 - 202.10 1.0093 times
Fri 22 May 2026 197.25 (-2.74%) 202.75 194.30 - 216.45 0.2647 times
Fri 15 May 2026 202.80 (-4.5%) 210.50 199.80 - 210.55 0.2275 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 183.53 and 201.08

Monthly Target 1180.47
Monthly Target 2186.58
Monthly Target 3198.01666666667
Monthly Target 4204.13
Monthly Target 5215.57

Monthly price and volumes Juniper

Date Closing Open Range Volume
Wed 22 July 2026 192.70 (-0.57%) 195.25 191.90 - 209.45 1.3764 times
Tue 30 June 2026 193.80 (-1%) 198.05 190.75 - 217.30 0.4485 times
Fri 29 May 2026 195.75 (-3.52%) 204.95 194.30 - 219.85 0.3681 times
Thu 30 April 2026 202.90 (6.79%) 192.05 192.05 - 222.65 0.2554 times
Mon 30 March 2026 190.00 (-12.86%) 213.25 188.95 - 219.50 0.4694 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.4217 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1458 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 5.9497 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3175 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2476 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.1731 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 148.3 and 233.35

Yearly Target 1133.5
Yearly Target 2163.1
Yearly Target 3218.55
Yearly Target 4248.15
Yearly Target 5303.6

Yearly price and volumes Juniper

Date Closing Open Range Volume
Wed 22 July 2026 192.70 (-24.52%) 254.75 188.95 - 274.00 0.3062 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 0.9816 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.7122 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper 544129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 3 points

Upper Bollinger band is at 202 and lower is at 192, while middle bands are at 195 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniper (544129) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Juniper in short term and the sell signal is strong.

Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 194.91
12 day DMA 196.49
20 day DMA 196.59
35 day DMA 197.45
50 day DMA 198.11
100 day DMA 203.31
150 day DMA 216.93
200 day DMA 227.53

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA195.01196.16195.77
12 day EMA196.03196.63196.57
20 day EMA196.69197.11197.13
35 day EMA197.77198.07198.14
50 day EMA198.82199.07199.16

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA194.91195.72195.67
12 day SMA196.49196.86197.09
20 day SMA196.59197.22197.45
35 day SMA197.45197.51197.48
50 day SMA198.11198.5198.82
100 day SMA203.31203.64204.02
150 day SMA216.93217.17217.36
200 day SMA227.53228.05228.57

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top