Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 204.33 and 211.53
| Intraday Target 1 | 199.17 |
| Intraday Target 2 | 202.28 |
| Intraday Target 3 | 206.36666666667 |
| Intraday Target 4 | 209.48 |
| Intraday Target 5 | 213.57 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.40 (1.21%) | 205.15 | 203.25 - 210.45 | 1.3359 times | Tue 24 March 2026 | 202.95 (5.02%) | 194.05 | 193.50 - 205.45 | 0.9136 times | Mon 23 March 2026 | 193.25 (-5.5%) | 201.35 | 192.80 - 201.35 | 1.1476 times | Fri 20 March 2026 | 204.50 (-1.26%) | 207.10 | 204.15 - 209.25 | 0.5403 times | Thu 19 March 2026 | 207.10 (0.95%) | 201.05 | 199.95 - 207.90 | 0.3339 times | Wed 18 March 2026 | 205.15 (1.66%) | 201.00 | 201.00 - 208.90 | 0.4861 times | Tue 17 March 2026 | 201.80 (-0.66%) | 198.00 | 198.00 - 204.80 | 0.435 times | Mon 16 March 2026 | 203.15 (2.83%) | 197.60 | 196.95 - 205.20 | 0.6826 times | Fri 13 March 2026 | 197.55 (-3.14%) | 214.00 | 196.00 - 214.00 | 2.2619 times | Thu 12 March 2026 | 203.95 (2.2%) | 199.60 | 194.00 - 219.50 | 1.863 times | Wed 11 March 2026 | 199.55 (-3.41%) | 205.50 | 197.75 - 205.70 | 0.5328 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 199.1 and 216.75
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 195.32 |
| Weekly Target 3 | 202.88333333333 |
| Weekly Target 4 | 212.97 |
| Weekly Target 5 | 220.53 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.40 (0.44%) | 201.35 | 192.80 - 210.45 | 1.0914 times | Fri 20 March 2026 | 204.50 (3.52%) | 197.60 | 196.95 - 209.25 | 0.7961 times | Fri 13 March 2026 | 197.55 (-5.73%) | 204.10 | 194.00 - 219.50 | 1.8032 times | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 0.861 times | Fri 27 February 2026 | 218.05 (-1.96%) | 222.60 | 210.85 - 225.55 | 0.6398 times | Fri 20 February 2026 | 222.40 (-8.5%) | 243.10 | 220.35 - 245.00 | 0.7933 times | Fri 13 February 2026 | 243.05 (-1.38%) | 242.15 | 237.00 - 274.00 | 2.7513 times | Fri 06 February 2026 | 246.45 (8.59%) | 227.00 | 217.75 - 252.25 | 0.2978 times | Fri 30 January 2026 | 226.95 (2.41%) | 222.20 | 205.00 - 229.45 | 0.6844 times | Fri 23 January 2026 | 221.60 (-10.14%) | 242.05 | 220.10 - 253.60 | 0.2817 times | Fri 16 January 2026 | 246.60 (-0.24%) | 247.25 | 241.00 - 253.90 | 0.2361 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 185.75 and 212.45
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 205.9 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 232.6 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.40 (-5.8%) | 213.25 | 192.80 - 219.50 | 0.4751 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4679 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1617 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.6013 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3523 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2747 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.192 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4382 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6537 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.383 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6898 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 158.5 and 239.7
| Yearly Target 1 | 142.87 |
| Yearly Target 2 | 174.13 |
| Yearly Target 3 | 224.06666666667 |
| Yearly Target 4 | 255.33 |
| Yearly Target 5 | 305.27 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.40 (-19.55%) | 254.75 | 192.80 - 274.00 | 0.0943 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 1.0588 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.8469 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 200 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Juniper (544129) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Juniper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.42 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 202.64 |
| 12 day DMA | 202.58 |
| 20 day DMA | 205.71 |
| 35 day DMA | 219.95 |
| 50 day DMA | 223.02 |
| 100 day DMA | 236.17 |
| 150 day DMA | 252.37 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 201.49 | 200.76 |
| 12 day EMA | 204.22 | 204 | 204.19 |
| 20 day EMA | 208.02 | 208.3 | 208.86 |
| 35 day EMA | 214.67 | 215.22 | 215.94 |
| 50 day EMA | 222.94 | 223.66 | 224.5 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.64 | 202.59 | 202.36 |
| 12 day SMA | 202.58 | 202.41 | 202.96 |
| 20 day SMA | 205.71 | 206.2 | 206.96 |
| 35 day SMA | 219.95 | 220.62 | 221.32 |
| 50 day SMA | 223.02 | 223.94 | 224.83 |
| 100 day SMA | 236.17 | 236.83 | 237.52 |
| 150 day SMA | 252.37 | 252.84 | 253.34 |
| 200 day SMA | 264.7 | 265.22 | 265.76 |


