ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 227.9 and 234.6

Intraday Target 1226.52
Intraday Target 2229.28
Intraday Target 3233.21666666667
Intraday Target 4235.98
Intraday Target 5239.92

Daily price and volume Juniper

Date Closing Open Range Volume
Thu 04 December 2025 232.05 (-1.15%) 236.45 230.45 - 237.15 0.0283 times
Wed 03 December 2025 234.75 (-0.21%) 235.30 232.80 - 238.70 0.0561 times
Tue 02 December 2025 235.25 (-3.8%) 244.60 235.00 - 244.60 9.8358 times
Mon 01 December 2025 244.55 (1.75%) 240.40 240.40 - 246.00 0.009 times
Fri 28 November 2025 240.35 (-1.11%) 243.10 239.00 - 246.10 0.0133 times
Thu 27 November 2025 243.05 (0.35%) 242.20 239.40 - 243.70 0.0069 times
Wed 26 November 2025 242.20 (0.75%) 237.05 234.00 - 244.50 0.0193 times
Tue 25 November 2025 240.40 (1.5%) 235.90 234.20 - 241.20 0.0041 times
Mon 24 November 2025 236.85 (-2.11%) 242.10 235.00 - 242.10 0.0112 times
Fri 21 November 2025 241.95 (-0.04%) 242.00 238.80 - 246.00 0.0161 times
Thu 20 November 2025 242.05 (-0.49%) 244.50 241.00 - 245.30 0.0079 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 223.48 and 239.03

Weekly Target 1220.62
Weekly Target 2226.33
Weekly Target 3236.16666666667
Weekly Target 4241.88
Weekly Target 5251.72

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Thu 04 December 2025 232.05 (-3.45%) 240.40 230.45 - 246.00 9.0859 times
Fri 28 November 2025 240.35 (-0.66%) 242.10 234.00 - 246.10 0.0501 times
Fri 21 November 2025 241.95 (-2.18%) 242.05 238.80 - 252.65 0.0968 times
Fri 14 November 2025 247.35 (-4.55%) 262.05 240.35 - 285.05 0.297 times
Fri 07 November 2025 259.15 (-5.49%) 277.30 252.45 - 277.30 0.0602 times
Fri 31 October 2025 274.20 (0.07%) 270.05 267.55 - 277.25 0.0518 times
Thu 23 October 2025 274.00 (1.13%) 266.00 265.30 - 280.90 0.1272 times
Fri 17 October 2025 270.95 (2.15%) 266.85 256.80 - 278.25 0.0792 times
Fri 10 October 2025 265.25 (-7.37%) 285.00 264.50 - 291.00 0.1178 times
Fri 03 October 2025 286.35 (-1.63%) 290.50 276.25 - 290.50 0.0341 times
Fri 26 September 2025 291.10 (-4.98%) 308.30 285.10 - 308.30 0.0483 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 223.48 and 239.03

Monthly Target 1220.62
Monthly Target 2226.33
Monthly Target 3236.16666666667
Monthly Target 4241.88
Monthly Target 5251.72

Monthly price and volumes Juniper

Date Closing Open Range Volume
Thu 04 December 2025 232.05 (-3.45%) 240.40 230.45 - 246.00 6.0996 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3384 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2639 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.1845 times
Fri 29 August 2025 281.55 (-4.01%) 299.45 266.00 - 302.40 0.4209 times
Thu 31 July 2025 293.30 (1.52%) 291.60 288.75 - 334.90 0.628 times
Mon 30 June 2025 288.90 (-6.22%) 321.75 280.25 - 326.45 0.3679 times
Fri 30 May 2025 308.05 (7.37%) 293.65 277.30 - 344.45 0.6626 times
Wed 30 April 2025 286.90 (14.55%) 244.05 244.05 - 298.35 0.3747 times
Fri 28 March 2025 250.45 (-0.48%) 253.90 239.80 - 290.30 0.6596 times
Fri 28 February 2025 251.65 (-11.5%) 306.90 224.50 - 306.90 1.1 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 154.63 and 301.93

Yearly Target 1128.82
Yearly Target 2180.43
Yearly Target 3276.11666666667
Yearly Target 4327.73
Yearly Target 5423.42

Yearly price and volumes Juniper

Date Closing Open Range Volume
Thu 04 December 2025 232.05 (-33.85%) 343.90 224.50 - 371.80 0.7193 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.2807 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper 544129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 230, while middle bands are at 237 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Juniper in short term and the sell signal is strong.

Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.29 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 237.39
12 day DMA 239.73
20 day DMA 243.48
35 day DMA 255.12
50 day DMA 263.48
100 day DMA 280.28
150 day DMA 288.05
200 day DMA 282.35

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA236.22238.3240.07
12 day EMA240.31241.81243.09
20 day EMA245.2246.58247.82
35 day EMA254.02255.31256.52
50 day EMA263.91265.21266.45

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA237.39239.59241.08
12 day SMA239.73240.8241.93
20 day SMA243.48244.95246.69
35 day SMA255.12255.92256.8
50 day SMA263.48264.97266.37
100 day SMA280.28281.01281.63
150 day SMA288.05288.43288.76
200 day SMA282.35282.68282.93

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top