ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 193.28 and 197.28

Intraday Target 1190.07
Intraday Target 2192.48
Intraday Target 3194.06666666667
Intraday Target 4196.48
Intraday Target 5198.07

Daily price and volume Juniper

Date Closing Open Range Volume
Thu 23 July 2026 194.90 (1.14%) 192.60 191.65 - 195.65 0.3842 times
Wed 22 July 2026 192.70 (-2.16%) 196.90 191.90 - 196.90 0.058 times
Tue 21 July 2026 196.95 (0.95%) 209.45 195.00 - 209.45 0.0608 times
Mon 20 July 2026 195.10 (0.05%) 195.00 194.25 - 198.40 8.4999 times
Fri 17 July 2026 195.00 (0.1%) 194.55 193.10 - 195.90 0.0238 times
Thu 16 July 2026 194.80 (-0.99%) 197.00 193.10 - 198.25 0.2046 times
Wed 15 July 2026 196.75 (0.03%) 198.00 195.00 - 198.05 0.0286 times
Tue 14 July 2026 196.70 (-2.26%) 198.05 196.50 - 201.10 0.109 times
Mon 13 July 2026 201.25 (1.13%) 200.05 194.00 - 201.70 0.5906 times
Fri 10 July 2026 199.00 (0.76%) 196.95 196.95 - 199.65 0.0405 times
Thu 09 July 2026 197.50 (1.73%) 192.30 192.30 - 198.00 0.0917 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 184.38 and 202.18

Weekly Target 1180.87
Weekly Target 2187.88
Weekly Target 3198.66666666667
Weekly Target 4205.68
Weekly Target 5216.47

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Thu 23 July 2026 194.90 (-0.05%) 195.00 191.65 - 209.45 5.7343 times
Fri 17 July 2026 195.00 (-2.01%) 200.05 193.10 - 201.70 0.6093 times
Fri 10 July 2026 199.00 (0.91%) 195.90 192.20 - 201.00 0.1605 times
Fri 03 July 2026 197.20 (0.25%) 196.00 191.90 - 201.10 0.2801 times
Thu 25 June 2026 196.70 (-2.43%) 204.00 196.15 - 210.25 0.4685 times
Fri 19 June 2026 201.60 (3.23%) 196.90 195.05 - 207.30 0.3861 times
Fri 12 June 2026 195.30 (-4.59%) 209.05 192.05 - 209.05 0.4002 times
Fri 05 June 2026 204.70 (4.57%) 198.05 190.75 - 217.30 0.7181 times
Fri 29 May 2026 195.75 (-0.76%) 198.75 194.65 - 202.10 0.9846 times
Fri 22 May 2026 197.25 (-2.74%) 202.75 194.30 - 216.45 0.2582 times
Fri 15 May 2026 202.80 (-4.5%) 210.50 199.80 - 210.55 0.2219 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 184.38 and 202.18

Monthly Target 1180.87
Monthly Target 2187.88
Monthly Target 3198.66666666667
Monthly Target 4205.68
Monthly Target 5216.47

Monthly price and volumes Juniper

Date Closing Open Range Volume
Thu 23 July 2026 194.90 (0.57%) 195.25 191.65 - 209.45 1.4214 times
Tue 30 June 2026 193.80 (-1%) 198.05 190.75 - 217.30 0.4462 times
Fri 29 May 2026 195.75 (-3.52%) 204.95 194.30 - 219.85 0.3662 times
Thu 30 April 2026 202.90 (6.79%) 192.05 192.05 - 222.65 0.254 times
Mon 30 March 2026 190.00 (-12.86%) 213.25 188.95 - 219.50 0.4669 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.4195 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.145 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 5.9186 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3158 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2463 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.1722 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 149.4 and 234.45

Yearly Target 1134.23
Yearly Target 2164.57
Yearly Target 3219.28333333333
Yearly Target 4249.62
Yearly Target 5304.33

Yearly price and volumes Juniper

Date Closing Open Range Volume
Thu 23 July 2026 194.90 (-23.66%) 254.75 188.95 - 274.00 0.3103 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 0.9801 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.7096 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper 544129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 192, while middle bands are at 195 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Juniper (544129) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Juniper in short term and the sell signal is strong.

Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Juniper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Juniper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.48 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 194.93
12 day DMA 196.23
20 day DMA 196.36
35 day DMA 197.47
50 day DMA 197.84
100 day DMA 203.03
150 day DMA 216.62
200 day DMA 227.03

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA194.97195.01196.16
12 day EMA195.86196.03196.63
20 day EMA196.52196.69197.11
35 day EMA197.56197.72198.02
50 day EMA198.62198.77199.02

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA194.93194.91195.72
12 day SMA196.23196.49196.86
20 day SMA196.36196.59197.22
35 day SMA197.47197.45197.51
50 day SMA197.84198.11198.5
100 day SMA203.03203.31203.64
150 day SMA216.62216.93217.17
200 day SMA227.03227.53228.05

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top