Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 258.05 and 277.5

Intraday Target 1253.88
Intraday Target 2262.22
Intraday Target 3273.33333333333
Intraday Target 4281.67
Intraday Target 5292.78

Daily price and volume Juniper

Date Closing Open Range Volume
Mon 10 March 2025 270.55 (-2.98%) 284.45 265.00 - 284.45 0.974 times
Fri 07 March 2025 278.85 (-2.09%) 284.50 276.60 - 286.80 1.0329 times
Thu 06 March 2025 284.80 (5.6%) 280.35 274.95 - 290.30 0.9162 times
Wed 05 March 2025 269.70 (9.99%) 244.90 244.65 - 269.70 1.0214 times
Tue 04 March 2025 245.20 (-2.37%) 251.15 239.80 - 252.60 1.2855 times
Mon 03 March 2025 251.15 (-0.2%) 253.90 240.00 - 253.90 1.5454 times
Fri 28 February 2025 251.65 (2.65%) 239.15 235.10 - 256.00 1.2991 times
Thu 27 February 2025 245.15 (-4.05%) 250.45 243.05 - 255.45 0.6669 times
Tue 25 February 2025 255.50 (0.97%) 255.40 249.90 - 257.70 0.2953 times
Mon 24 February 2025 253.05 (-0.98%) 259.80 246.65 - 259.80 0.9633 times
Fri 21 February 2025 255.55 (6.43%) 245.95 242.15 - 262.50 3.0284 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 258.05 and 277.5

Weekly Target 1253.88
Weekly Target 2262.22
Weekly Target 3273.33333333333
Weekly Target 4281.67
Weekly Target 5292.78

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Mon 10 March 2025 270.55 (-2.98%) 284.45 265.00 - 284.45 0.1377 times
Fri 07 March 2025 278.85 (10.81%) 253.90 239.80 - 290.30 0.8203 times
Fri 28 February 2025 251.65 (-1.53%) 259.80 235.10 - 259.80 0.456 times
Fri 21 February 2025 255.55 (8.77%) 234.95 224.50 - 262.50 1.5104 times
Fri 14 February 2025 234.95 (-18.21%) 297.10 228.25 - 297.10 3.7191 times
Fri 07 February 2025 287.25 (1.02%) 306.90 277.00 - 306.90 0.4718 times
Fri 31 January 2025 284.35 (-4.23%) 297.45 272.55 - 297.45 0.5337 times
Fri 24 January 2025 296.90 (-7.31%) 318.55 295.35 - 321.00 0.5895 times
Fri 17 January 2025 320.30 (-0.08%) 320.00 277.95 - 322.35 1.2307 times
Fri 10 January 2025 320.55 (-11.71%) 356.50 316.45 - 356.75 0.5308 times
Fri 03 January 2025 363.05 (5.42%) 344.30 334.80 - 371.80 0.419 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 255.18 and 305.68

Monthly Target 1216.38
Monthly Target 2243.47
Monthly Target 3266.88333333333
Monthly Target 4293.97
Monthly Target 5317.38

Monthly price and volumes Juniper

Date Closing Open Range Volume
Mon 10 March 2025 270.55 (7.51%) 253.90 239.80 - 290.30 0.1577 times
Fri 28 February 2025 251.65 (-11.5%) 306.90 224.50 - 306.90 1.0137 times
Fri 31 January 2025 284.35 (-18.94%) 343.90 272.55 - 371.80 0.5232 times
Tue 31 December 2024 350.80 (-2.12%) 353.00 334.80 - 398.15 0.5397 times
Fri 29 November 2024 358.40 (6.27%) 337.25 306.30 - 369.60 1.5359 times
Thu 31 October 2024 337.25 (-7.34%) 363.95 307.30 - 397.70 0.323 times
Mon 30 September 2024 363.95 (-10.54%) 409.90 356.50 - 424.00 0.4427 times
Fri 30 August 2024 406.85 (-3.93%) 432.00 378.00 - 439.95 0.4502 times
Wed 31 July 2024 423.50 (0%) 423.50 400.70 - 472.95 4.4547 times
Fri 28 June 2024 423.50 (-2.13%) 445.00 375.65 - 493.15 0.5593 times
Fri 31 May 2024 432.70 (-6.97%) 465.10 418.00 - 493.95 0.7746 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 173.88 and 321.18

Yearly Target 1141.65
Yearly Target 2206.1
Yearly Target 3288.95
Yearly Target 4353.4
Yearly Target 5436.25

Yearly price and volumes Juniper

Date Closing Open Range Volume
Mon 10 March 2025 270.55 (-22.88%) 343.90 224.50 - 371.80 0.1626 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.8374 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 263.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Juniper 544129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 15 points

Upper Bollinger band is at 284 and lower is at 225, while middle bands are at 239 and 269

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Juniper (544129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Juniper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Juniper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.09 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 269.82
12 day DMA 258.44
20 day DMA 253.6
35 day DMA 271.07
50 day DMA 288.85
100 day DMA 318.74
150 day DMA 341.65
200 day DMA 364.98

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA270.06269.82265.3
12 day EMA263.07261.71258.6
20 day EMA264.19263.52261.91
35 day EMA275.6275.9275.73
50 day EMA291.74292.6293.16

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA269.82265.94260.5
12 day SMA258.44255.31251.78
20 day SMA253.6254.43254.66
35 day SMA271.07272.49273.3
50 day SMA288.85290.33291.63
100 day SMA318.74319.99321.11
150 day SMA341.65342.62343.59
200 day SMA364.98365.85366.76

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top