ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 195.85 and 204

Intraday Target 1194.45
Intraday Target 2197.25
Intraday Target 3202.6
Intraday Target 4205.4
Intraday Target 5210.75

Daily price and volume Juniper

Date Closing Open Range Volume
Tue 12 May 2026 200.05 (-4.05%) 207.95 199.80 - 207.95 1.0134 times
Mon 11 May 2026 208.50 (-1.81%) 210.50 207.65 - 210.55 1.557 times
Fri 08 May 2026 212.35 (-0.16%) 219.85 211.15 - 219.85 0.653 times
Thu 07 May 2026 212.70 (-0.23%) 218.10 212.30 - 218.10 1.6315 times
Wed 06 May 2026 213.20 (2.87%) 207.65 207.15 - 214.30 0.813 times
Tue 05 May 2026 207.25 (-0.6%) 213.65 206.25 - 213.65 0.318 times
Mon 04 May 2026 208.50 (2.76%) 204.95 204.90 - 211.55 1.397 times
Thu 30 April 2026 202.90 (-2.83%) 208.50 202.40 - 208.65 1.2249 times
Wed 29 April 2026 208.80 (-0.88%) 211.50 208.05 - 216.50 0.9547 times
Tue 28 April 2026 210.65 (0.91%) 209.10 208.85 - 211.70 0.4376 times
Mon 27 April 2026 208.75 (0.22%) 213.90 207.00 - 213.90 3.6704 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 194.55 and 205.3

Weekly Target 1192.72
Weekly Target 2196.38
Weekly Target 3203.46666666667
Weekly Target 4207.13
Weekly Target 5214.22

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Tue 12 May 2026 200.05 (-5.79%) 210.50 199.80 - 210.55 0.3978 times
Fri 08 May 2026 212.35 (4.66%) 204.95 204.90 - 219.85 0.7447 times
Thu 30 April 2026 202.90 (-2.59%) 213.90 202.40 - 216.50 0.973 times
Fri 24 April 2026 208.30 (-3.23%) 217.95 204.50 - 217.95 0.9157 times
Fri 17 April 2026 215.25 (-0.81%) 214.00 208.00 - 222.65 0.8081 times
Fri 10 April 2026 217.00 (6.5%) 207.15 199.20 - 221.80 0.6306 times
Thu 02 April 2026 203.75 (1.52%) 207.85 188.95 - 208.00 0.5007 times
Fri 27 March 2026 200.70 (-1.86%) 201.35 192.80 - 210.45 1.6647 times
Fri 20 March 2026 204.50 (3.52%) 197.60 196.95 - 209.25 1.0305 times
Fri 13 March 2026 197.55 (-5.73%) 204.10 194.00 - 219.50 2.3342 times
Fri 06 March 2026 209.55 (-3.9%) 213.25 197.70 - 215.35 1.1145 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 189.9 and 209.95

Monthly Target 1186.52
Monthly Target 2193.28
Monthly Target 3206.56666666667
Monthly Target 4213.33
Monthly Target 5226.62

Monthly price and volumes Juniper

Date Closing Open Range Volume
Tue 12 May 2026 200.05 (-1.4%) 204.95 199.80 - 219.85 0.0982 times
Thu 30 April 2026 202.90 (6.79%) 192.05 192.05 - 222.65 0.3019 times
Mon 30 March 2026 190.00 (-12.86%) 213.25 188.95 - 219.50 0.5549 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.4985 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1724 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 7.0344 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3754 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2927 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.2046 times
Fri 29 August 2025 281.55 (-4.01%) 299.45 266.00 - 302.40 0.467 times
Thu 31 July 2025 293.30 (1.52%) 291.60 288.75 - 334.90 0.6966 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 151.98 and 237.03

Yearly Target 1135.95
Yearly Target 2168
Yearly Target 3221
Yearly Target 4253.05
Yearly Target 5306.05

Yearly price and volumes Juniper

Date Closing Open Range Volume
Tue 12 May 2026 200.05 (-21.64%) 254.75 188.95 - 274.00 0.1288 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 1.0462 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.825 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper 544129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Juniper 544129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Juniper 544129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.63

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniper (544129) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Juniper in short term and the sell signal is strong.

Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Juniper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.36 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 209.36
12 day DMA 208.5
20 day DMA 210.92
35 day DMA 208.06
50 day DMA 207.86
100 day DMA 225.59
150 day DMA 236.15
200 day DMA 250.9

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA206.88210.29211.18
12 day EMA208.58210.13210.43
20 day EMA209.1210.05210.21
35 day EMA209.66210.23210.33
50 day EMA209.62210.01210.07

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA209.36210.8210.8
12 day SMA208.5209.65210.01
20 day SMA210.92211.77211.91
35 day SMA208.06208.11207.96
50 day SMA207.86208.23208.51
100 day SMA225.59226226.34
150 day SMA236.15236.76237.34
200 day SMA250.9251.49252.05

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top