Munafa Stock Market Course + Intraday & FNO calls 
Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 206.8 and 217.35
| Intraday Target 1 | 198.85 |
| Intraday Target 2 | 204.2 |
| Intraday Target 3 | 209.4 |
| Intraday Target 4 | 214.75 |
| Intraday Target 5 | 219.95 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 209.55 (2.59%) | 204.05 | 204.05 - 214.60 | 0.5971 times | Thu 05 March 2026 | 204.25 (-1.09%) | 207.90 | 197.70 - 207.90 | 1.608 times | Wed 04 March 2026 | 206.50 (-3.32%) | 210.55 | 205.15 - 211.80 | 0.9872 times | Mon 02 March 2026 | 213.60 (-2.04%) | 213.25 | 209.00 - 215.35 | 2.2023 times | Fri 27 February 2026 | 218.05 (2.13%) | 215.75 | 212.30 - 225.55 | 1.107 times | Thu 26 February 2026 | 213.50 (-0.42%) | 214.60 | 210.85 - 217.60 | 0.5362 times | Wed 25 February 2026 | 214.40 (-0.35%) | 215.95 | 214.20 - 218.60 | 0.4368 times | Tue 24 February 2026 | 215.15 (-1.4%) | 215.00 | 211.40 - 217.95 | 1.4509 times | Mon 23 February 2026 | 218.20 (-1.89%) | 222.60 | 217.90 - 225.10 | 0.478 times | Fri 20 February 2026 | 222.40 (-1.7%) | 226.50 | 220.35 - 226.50 | 0.5965 times | Thu 19 February 2026 | 226.25 (-3.5%) | 233.45 | 225.30 - 233.95 | 0.3532 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 194.8 and 212.45
| Weekly Target 1 | 189.88 |
| Weekly Target 2 | 199.72 |
| Weekly Target 3 | 207.53333333333 |
| Weekly Target 4 | 217.37 |
| Weekly Target 5 | 225.18 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 1.2298 times | Fri 27 February 2026 | 218.05 (-1.96%) | 222.60 | 210.85 - 225.55 | 0.9139 times | Fri 20 February 2026 | 222.40 (-8.5%) | 243.10 | 220.35 - 245.00 | 1.1331 times | Fri 13 February 2026 | 243.05 (-1.38%) | 242.15 | 237.00 - 274.00 | 3.9298 times | Fri 06 February 2026 | 246.45 (8.59%) | 227.00 | 217.75 - 252.25 | 0.4254 times | Fri 30 January 2026 | 226.95 (2.41%) | 222.20 | 205.00 - 229.45 | 0.9775 times | Fri 23 January 2026 | 221.60 (-10.14%) | 242.05 | 220.10 - 253.60 | 0.4024 times | Fri 16 January 2026 | 246.60 (-0.24%) | 247.25 | 241.00 - 253.90 | 0.3372 times | Fri 09 January 2026 | 247.20 (-1.69%) | 251.45 | 239.90 - 254.75 | 0.3375 times | Fri 02 January 2026 | 251.45 (-2.82%) | 258.00 | 248.00 - 262.30 | 0.3134 times | Fri 26 December 2025 | 258.75 (0.33%) | 258.00 | 257.60 - 265.00 | 0.2596 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 194.8 and 212.45
| Monthly Target 1 | 189.88 |
| Monthly Target 2 | 199.72 |
| Monthly Target 3 | 207.53333333333 |
| Monthly Target 4 | 217.37 |
| Monthly Target 5 | 225.18 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 0.0935 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4866 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1682 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.8658 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3664 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2857 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1997 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4558 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6799 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3984 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.7175 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 165.48 and 241.78
| Yearly Target 1 | 150.78 |
| Yearly Target 2 | 180.17 |
| Yearly Target 3 | 227.08333333333 |
| Yearly Target 4 | 256.47 |
| Yearly Target 5 | 303.38 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 209.55 (-17.92%) | 254.75 | 197.70 - 274.00 | 0.0621 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 1.0705 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.8674 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 18 points
Upper Bollinger band is at 265 and lower is at 194, while middle bands are at 212 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Juniper in short term and the sell signal is strong.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Juniper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.65 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 216.36 |
| 20 day DMA | 229.29 |
| 35 day DMA | 229.12 |
| 50 day DMA | 235.84 |
| 100 day DMA | 244.87 |
| 150 day DMA | 259.55 |
| 200 day DMA | 271.76 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.98 | 210.2 | 213.18 |
| 12 day EMA | 216.74 | 218.05 | 220.56 |
| 20 day EMA | 222.33 | 223.67 | 225.71 |
| 35 day EMA | 229.95 | 231.15 | 232.73 |
| 50 day EMA | 235.08 | 236.12 | 237.42 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 211.18 | 213.21 |
| 12 day SMA | 216.36 | 218.81 | 221.89 |
| 20 day SMA | 229.29 | 230.95 | 232.5 |
| 35 day SMA | 229.12 | 230.24 | 231.52 |
| 50 day SMA | 235.84 | 236.83 | 237.95 |
| 100 day SMA | 244.87 | 245.45 | 246.16 |
| 150 day SMA | 259.55 | 260.2 | 260.92 |
| 200 day SMA | 271.76 | 272.32 | 272.89 |
Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
