ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong intraday Stock price targets for Juniper are 190.05 and 197

Intraday Target 1188.38
Intraday Target 2191.72
Intraday Target 3195.33333333333
Intraday Target 4198.67
Intraday Target 5202.28

Daily price and volume Juniper

Date Closing Open Range Volume
Mon 01 June 2026 195.05 (-0.36%) 198.05 192.00 - 198.95 0.1168 times
Fri 29 May 2026 195.75 (-0.46%) 199.95 194.90 - 199.95 0.1026 times
Wed 27 May 2026 196.65 (-0.68%) 197.30 195.00 - 198.35 0.4845 times
Tue 26 May 2026 198.00 (0.08%) 198.00 196.45 - 202.10 0.2281 times
Mon 25 May 2026 197.85 (0.3%) 198.75 194.65 - 201.50 7.0145 times
Fri 22 May 2026 197.25 (-1.23%) 216.45 195.85 - 216.45 0.2477 times
Thu 21 May 2026 199.70 (-0.4%) 202.30 199.00 - 205.55 0.3115 times
Wed 20 May 2026 200.50 (0.12%) 199.10 198.85 - 201.15 0.0833 times
Tue 19 May 2026 200.25 (0.73%) 196.30 196.30 - 202.20 0.0729 times
Mon 18 May 2026 198.80 (-1.97%) 202.75 194.30 - 202.75 1.3381 times
Fri 15 May 2026 202.80 (0.07%) 203.25 201.00 - 206.85 0.0971 times

 Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 190.05 and 197

Weekly Target 1188.38
Weekly Target 2191.72
Weekly Target 3195.33333333333
Weekly Target 4198.67
Weekly Target 5202.28

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Mon 01 June 2026 195.05 (-0.36%) 198.05 192.00 - 198.95 0.0485 times
Fri 29 May 2026 195.75 (-0.76%) 198.75 194.65 - 202.10 3.25 times
Fri 22 May 2026 197.25 (-2.74%) 202.75 194.30 - 216.45 0.8524 times
Fri 15 May 2026 202.80 (-4.5%) 210.50 199.80 - 210.55 0.7325 times
Fri 08 May 2026 212.35 (4.66%) 204.95 204.90 - 219.85 0.8333 times
Thu 30 April 2026 202.90 (-2.59%) 213.90 202.40 - 216.50 1.0888 times
Fri 24 April 2026 208.30 (-3.23%) 217.95 204.50 - 217.95 1.0246 times
Fri 17 April 2026 215.25 (-0.81%) 214.00 208.00 - 222.65 0.9042 times
Fri 10 April 2026 217.00 (6.5%) 207.15 199.20 - 221.80 0.7056 times
Thu 02 April 2026 203.75 (1.52%) 207.85 188.95 - 208.00 0.5602 times
Fri 27 March 2026 200.70 (-1.86%) 201.35 192.80 - 210.45 1.8628 times

 weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 190.05 and 197

Monthly Target 1188.38
Monthly Target 2191.72
Monthly Target 3195.33333333333
Monthly Target 4198.67
Monthly Target 5202.28

Monthly price and volumes Juniper

Date Closing Open Range Volume
Mon 01 June 2026 195.05 (-0.36%) 198.05 192.00 - 198.95 0.0038 times
Fri 29 May 2026 195.75 (-3.52%) 204.95 194.30 - 219.85 0.4408 times
Thu 30 April 2026 202.90 (6.79%) 192.05 192.05 - 222.65 0.3058 times
Mon 30 March 2026 190.00 (-12.86%) 213.25 188.95 - 219.50 0.562 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.5049 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1746 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 7.1243 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3802 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2965 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.2072 times
Fri 29 August 2025 281.55 (-4.01%) 299.45 266.00 - 302.40 0.4729 times

 monthly chart Juniper

Yearly price and charts Juniper

Strong yearly Stock price targets for Juniper 544129 are 149.48 and 234.53

Yearly Target 1134.28
Yearly Target 2164.67
Yearly Target 3219.33333333333
Yearly Target 4249.72
Yearly Target 5304.38

Yearly price and volumes Juniper

Date Closing Open Range Volume
Mon 01 June 2026 195.05 (-23.6%) 254.75 188.95 - 274.00 0.1544 times
Wed 31 December 2025 255.30 (-27.22%) 343.90 220.70 - 371.80 1.0369 times
Tue 31 December 2024 350.80 (0%) 361.20 306.30 - 538.00 1.8087 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Juniper

Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 197 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Juniper in short term and the sell signal is strong.

Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Juniper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.

Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 196.66
12 day DMA 198.77
20 day DMA 202.44
35 day DMA 206.66
50 day DMA 205.47
100 day DMA 217.89
150 day DMA 229.62
200 day DMA 243.72

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA196.51197.24197.98
12 day EMA198.9199.6200.3
20 day EMA201.04201.67202.29
35 day EMA202.73203.18203.62
50 day EMA204.32204.7205.06

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA196.66197.1197.89
12 day SMA198.77199.27199.63
20 day SMA202.44202.84203.49
35 day SMA206.66207.16207.4
50 day SMA205.47205.52205.68
100 day SMA217.89218.49219.07
150 day SMA229.62230.12230.63
200 day SMA243.72244.17244.62

Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top