Munafa Stock Market Course + Intraday & FNO calls 
Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 212.35 and 217.1
| Intraday Target 1 | 208.6 |
| Intraday Target 2 | 211.35 |
| Intraday Target 3 | 213.35 |
| Intraday Target 4 | 216.1 |
| Intraday Target 5 | 218.1 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (0.4%) | 213.40 | 210.60 - 215.35 | 0.6343 times | Tue 29 September 2026 | 213.25 (-0.72%) | 211.05 | 211.05 - 217.35 | 0.8597 times | Mon 28 September 2026 | 214.80 (-0.72%) | 225.00 | 211.70 - 225.00 | 0.7364 times | Fri 25 September 2026 | 216.35 (-0.94%) | 227.90 | 214.90 - 227.90 | 0.2993 times | Thu 24 September 2026 | 218.40 (-1.62%) | 220.05 | 217.00 - 221.40 | 0.6157 times | Wed 23 September 2026 | 222.00 (-0.36%) | 220.00 | 220.00 - 224.95 | 0.7 times | Tue 22 September 2026 | 222.80 (-0.13%) | 225.70 | 221.35 - 227.85 | 1.4222 times | Mon 21 September 2026 | 223.10 (-0.47%) | 228.50 | 221.40 - 229.00 | 1.3417 times | Fri 18 September 2026 | 224.15 (3.99%) | 218.00 | 215.25 - 225.50 | 1.7772 times | Thu 17 September 2026 | 215.55 (0.37%) | 217.00 | 213.55 - 218.90 | 1.6134 times | Wed 16 September 2026 | 214.75 (-0.32%) | 215.45 | 210.00 - 216.80 | 1.6114 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 205.15 and 219.55
| Weekly Target 1 | 202.17 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 216.56666666667 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 230.97 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (-1.04%) | 225.00 | 210.60 - 225.00 | 0.2799 times | Fri 25 September 2026 | 216.35 (-3.48%) | 228.50 | 214.90 - 229.00 | 0.5495 times | Fri 18 September 2026 | 224.15 (1.38%) | 225.55 | 210.00 - 225.60 | 0.6995 times | Fri 11 September 2026 | 221.10 (1.75%) | 216.45 | 209.75 - 233.10 | 1.0192 times | Fri 04 September 2026 | 217.30 (1.16%) | 215.40 | 210.00 - 224.10 | 0.9524 times | Fri 28 August 2026 | 214.80 (2.29%) | 213.95 | 205.75 - 218.00 | 0.7651 times | Fri 21 August 2026 | 210.00 (8.89%) | 195.75 | 191.00 - 211.60 | 2.5436 times | Fri 14 August 2026 | 192.85 (-1.03%) | 193.40 | 192.00 - 206.35 | 1.69 times | Fri 07 August 2026 | 194.85 (-0.23%) | 199.25 | 193.60 - 216.30 | 1.3536 times | Fri 31 July 2026 | 195.30 (1.35%) | 200.00 | 194.00 - 200.00 | 0.1472 times | Fri 24 July 2026 | 192.70 (-1.18%) | 195.00 | 190.00 - 209.45 | 6.1291 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 212.35 and 217.1
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 211.35 |
| Monthly Target 3 | 213.35 |
| Monthly Target 4 | 216.1 |
| Monthly Target 5 | 218.1 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (0.4%) | 213.40 | 210.60 - 215.35 | 0.0292 times | Tue 29 September 2026 | 213.25 (-0.54%) | 210.00 | 209.75 - 233.10 | 1.1738 times | Mon 31 August 2026 | 214.40 (9.78%) | 199.25 | 191.00 - 218.00 | 2.4139 times | Fri 31 July 2026 | 195.30 (0.77%) | 195.25 | 190.00 - 209.45 | 2.6566 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.7926 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.6505 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.4512 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.8294 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.7451 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.2576 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 10.5136 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 159 and 244.05
| Yearly Target 1 | 140.63 |
| Yearly Target 2 | 177.37 |
| Yearly Target 3 | 225.68333333333 |
| Yearly Target 4 | 262.42 |
| Yearly Target 5 | 310.73 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (-16.14%) | 254.75 | 188.95 - 274.00 | 0.4674 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 0.9228 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.6098 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 211, while middle bands are at 215 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Juniper in short term but the sell signal is initial and weak.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.43 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 215.38 |
| 12 day DMA | 217.89 |
| 20 day DMA | 218.05 |
| 35 day DMA | 212.61 |
| 50 day DMA | 207.57 |
| 100 day DMA | 203.04 |
| 150 day DMA | 204.95 |
| 200 day DMA | 214.77 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.5 | 216.2 | 217.67 |
| 12 day EMA | 216.88 | 217.39 | 218.14 |
| 20 day EMA | 216.04 | 216.24 | 216.56 |
| 35 day EMA | 212.15 | 212.04 | 211.97 |
| 50 day EMA | 207.36 | 207.08 | 206.83 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.38 | 216.96 | 218.87 |
| 12 day SMA | 217.89 | 218.48 | 219.67 |
| 20 day SMA | 218.05 | 218.05 | 218.11 |
| 35 day SMA | 212.61 | 212.05 | 211.55 |
| 50 day SMA | 207.57 | 207.23 | 206.87 |
| 100 day SMA | 203.04 | 203.02 | 203.02 |
| 150 day SMA | 204.95 | 205.09 | 205.26 |
| 200 day SMA | 214.77 | 214.83 | 214.93 |
Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
