Munafa Stock Market Course + Intraday & FNO calls 
Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 213.25 and 220.75
| Intraday Target 1 | 211.87 |
| Intraday Target 2 | 214.63 |
| Intraday Target 3 | 219.36666666667 |
| Intraday Target 4 | 222.13 |
| Intraday Target 5 | 226.87 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.40 (-0.28%) | 220.50 | 216.60 - 224.10 | 0.7182 times | Wed 02 September 2026 | 218.00 (1.77%) | 212.45 | 211.00 - 220.00 | 1.4166 times | Tue 01 September 2026 | 214.20 (-0.09%) | 210.00 | 210.00 - 215.00 | 0.9241 times | Mon 31 August 2026 | 214.40 (-0.19%) | 215.40 | 211.50 - 217.60 | 0.9861 times | Fri 28 August 2026 | 214.80 (-0.76%) | 214.50 | 213.55 - 217.45 | 1.4051 times | Thu 27 August 2026 | 216.45 (2.15%) | 212.70 | 210.40 - 218.00 | 0.8482 times | Wed 26 August 2026 | 211.90 (0.05%) | 208.30 | 208.30 - 213.00 | 0.4309 times | Tue 25 August 2026 | 211.80 (1.41%) | 208.85 | 205.75 - 212.45 | 0.3388 times | Mon 24 August 2026 | 208.85 (-0.55%) | 213.95 | 208.35 - 213.95 | 0.3564 times | Fri 21 August 2026 | 210.00 (2.34%) | 207.25 | 202.45 - 211.60 | 2.5756 times | Thu 20 August 2026 | 205.20 (3.69%) | 195.80 | 195.80 - 207.00 | 2.7457 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 213.7 and 227.8
| Weekly Target 1 | 203.07 |
| Weekly Target 2 | 210.23 |
| Weekly Target 3 | 217.16666666667 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 231.27 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.40 (1.21%) | 215.40 | 210.00 - 224.10 | 0.6261 times | Fri 28 August 2026 | 214.80 (2.29%) | 213.95 | 205.75 - 218.00 | 0.5231 times | Fri 21 August 2026 | 210.00 (8.89%) | 195.75 | 191.00 - 211.60 | 1.7389 times | Fri 14 August 2026 | 192.85 (-1.03%) | 193.40 | 192.00 - 206.35 | 1.1553 times | Fri 07 August 2026 | 194.85 (-0.23%) | 199.25 | 193.60 - 216.30 | 0.9254 times | Fri 31 July 2026 | 195.30 (1.35%) | 200.00 | 194.00 - 200.00 | 0.1006 times | Fri 24 July 2026 | 192.70 (-1.18%) | 195.00 | 190.00 - 209.45 | 4.19 times | Fri 17 July 2026 | 195.00 (-2.01%) | 200.05 | 193.10 - 201.70 | 0.4299 times | Fri 10 July 2026 | 199.00 (0.91%) | 195.90 | 192.20 - 201.00 | 0.1132 times | Fri 03 July 2026 | 197.20 (0.25%) | 196.00 | 191.90 - 201.10 | 0.1976 times | Thu 25 June 2026 | 196.70 (-2.43%) | 204.00 | 196.15 - 210.25 | 0.3305 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 213.7 and 227.8
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 210.23 |
| Monthly Target 3 | 217.16666666667 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 231.27 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.40 (1.4%) | 210.00 | 210.00 - 224.10 | 0.1299 times | Mon 31 August 2026 | 214.40 (9.78%) | 199.25 | 191.00 - 218.00 | 1.2338 times | Fri 31 July 2026 | 195.30 (0.77%) | 195.25 | 190.00 - 209.45 | 1.3578 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.4051 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.3325 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2306 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.4239 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.3809 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1317 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 5.3737 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.2868 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 160.65 and 245.7
| Yearly Target 1 | 141.73 |
| Yearly Target 2 | 179.57 |
| Yearly Target 3 | 226.78333333333 |
| Yearly Target 4 | 264.62 |
| Yearly Target 5 | 311.83 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.40 (-14.85%) | 254.75 | 188.95 - 274.00 | 0.4294 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 0.9367 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.6339 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 187, while middle bands are at 196 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Juniper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Juniper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 215.76 |
| 12 day DMA | 211.74 |
| 20 day DMA | 205.04 |
| 35 day DMA | 201.15 |
| 50 day DMA | 199.86 |
| 100 day DMA | 201.93 |
| 150 day DMA | 207.1 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.79 | 214.98 | 213.47 |
| 12 day EMA | 211.6 | 210.55 | 209.2 |
| 20 day EMA | 208 | 207.01 | 205.85 |
| 35 day EMA | 204.38 | 203.61 | 202.76 |
| 50 day EMA | 201.49 | 200.84 | 200.14 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.76 | 215.57 | 214.35 |
| 12 day SMA | 211.74 | 210.05 | 207.9 |
| 20 day SMA | 205.04 | 204.08 | 203.15 |
| 35 day SMA | 201.15 | 200.5 | 199.89 |
| 50 day SMA | 199.86 | 199.5 | 199.24 |
| 100 day SMA | 201.93 | 201.87 | 201.81 |
| 150 day SMA | 207.1 | 207.13 | 207.23 |
| 200 day SMA | 216.74 | 216.87 | 217 |
Videos related to: Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
