Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 190.05 and 197
| Intraday Target 1 | 188.38 |
| Intraday Target 2 | 191.72 |
| Intraday Target 3 | 195.33333333333 |
| Intraday Target 4 | 198.67 |
| Intraday Target 5 | 202.28 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 195.05 (-0.36%) | 198.05 | 192.00 - 198.95 | 0.1168 times | Fri 29 May 2026 | 195.75 (-0.46%) | 199.95 | 194.90 - 199.95 | 0.1026 times | Wed 27 May 2026 | 196.65 (-0.68%) | 197.30 | 195.00 - 198.35 | 0.4845 times | Tue 26 May 2026 | 198.00 (0.08%) | 198.00 | 196.45 - 202.10 | 0.2281 times | Mon 25 May 2026 | 197.85 (0.3%) | 198.75 | 194.65 - 201.50 | 7.0145 times | Fri 22 May 2026 | 197.25 (-1.23%) | 216.45 | 195.85 - 216.45 | 0.2477 times | Thu 21 May 2026 | 199.70 (-0.4%) | 202.30 | 199.00 - 205.55 | 0.3115 times | Wed 20 May 2026 | 200.50 (0.12%) | 199.10 | 198.85 - 201.15 | 0.0833 times | Tue 19 May 2026 | 200.25 (0.73%) | 196.30 | 196.30 - 202.20 | 0.0729 times | Mon 18 May 2026 | 198.80 (-1.97%) | 202.75 | 194.30 - 202.75 | 1.3381 times | Fri 15 May 2026 | 202.80 (0.07%) | 203.25 | 201.00 - 206.85 | 0.0971 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 190.05 and 197
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 191.72 |
| Weekly Target 3 | 195.33333333333 |
| Weekly Target 4 | 198.67 |
| Weekly Target 5 | 202.28 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 195.05 (-0.36%) | 198.05 | 192.00 - 198.95 | 0.0485 times | Fri 29 May 2026 | 195.75 (-0.76%) | 198.75 | 194.65 - 202.10 | 3.25 times | Fri 22 May 2026 | 197.25 (-2.74%) | 202.75 | 194.30 - 216.45 | 0.8524 times | Fri 15 May 2026 | 202.80 (-4.5%) | 210.50 | 199.80 - 210.55 | 0.7325 times | Fri 08 May 2026 | 212.35 (4.66%) | 204.95 | 204.90 - 219.85 | 0.8333 times | Thu 30 April 2026 | 202.90 (-2.59%) | 213.90 | 202.40 - 216.50 | 1.0888 times | Fri 24 April 2026 | 208.30 (-3.23%) | 217.95 | 204.50 - 217.95 | 1.0246 times | Fri 17 April 2026 | 215.25 (-0.81%) | 214.00 | 208.00 - 222.65 | 0.9042 times | Fri 10 April 2026 | 217.00 (6.5%) | 207.15 | 199.20 - 221.80 | 0.7056 times | Thu 02 April 2026 | 203.75 (1.52%) | 207.85 | 188.95 - 208.00 | 0.5602 times | Fri 27 March 2026 | 200.70 (-1.86%) | 201.35 | 192.80 - 210.45 | 1.8628 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 190.05 and 197
| Monthly Target 1 | 188.38 |
| Monthly Target 2 | 191.72 |
| Monthly Target 3 | 195.33333333333 |
| Monthly Target 4 | 198.67 |
| Monthly Target 5 | 202.28 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 195.05 (-0.36%) | 198.05 | 192.00 - 198.95 | 0.0038 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.4408 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.3058 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.562 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.5049 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1746 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 7.1243 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3802 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2965 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.2072 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4729 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 149.48 and 234.53
| Yearly Target 1 | 134.28 |
| Yearly Target 2 | 164.67 |
| Yearly Target 3 | 219.33333333333 |
| Yearly Target 4 | 249.72 |
| Yearly Target 5 | 304.38 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 195.05 (-23.6%) | 254.75 | 188.95 - 274.00 | 0.1544 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 1.0369 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.8087 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 197 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Juniper in short term and the sell signal is strong.
Juniper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Juniper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 196.66 |
| 12 day DMA | 198.77 |
| 20 day DMA | 202.44 |
| 35 day DMA | 206.66 |
| 50 day DMA | 205.47 |
| 100 day DMA | 217.89 |
| 150 day DMA | 229.62 |
| 200 day DMA | 243.72 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.51 | 197.24 | 197.98 |
| 12 day EMA | 198.9 | 199.6 | 200.3 |
| 20 day EMA | 201.04 | 201.67 | 202.29 |
| 35 day EMA | 202.73 | 203.18 | 203.62 |
| 50 day EMA | 204.32 | 204.7 | 205.06 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.66 | 197.1 | 197.89 |
| 12 day SMA | 198.77 | 199.27 | 199.63 |
| 20 day SMA | 202.44 | 202.84 | 203.49 |
| 35 day SMA | 206.66 | 207.16 | 207.4 |
| 50 day SMA | 205.47 | 205.52 | 205.68 |
| 100 day SMA | 217.89 | 218.49 | 219.07 |
| 150 day SMA | 229.62 | 230.12 | 230.63 |
| 200 day SMA | 243.72 | 244.17 | 244.62 |


