Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544129
- 544129 Experts view
- Tomorrow's Movement 544129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Juniper
Strong intraday Stock price targets for Juniper are 195.85 and 204
| Intraday Target 1 | 194.45 |
| Intraday Target 2 | 197.25 |
| Intraday Target 3 | 202.6 |
| Intraday Target 4 | 205.4 |
| Intraday Target 5 | 210.75 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.05 (-4.05%) | 207.95 | 199.80 - 207.95 | 1.0134 times | Mon 11 May 2026 | 208.50 (-1.81%) | 210.50 | 207.65 - 210.55 | 1.557 times | Fri 08 May 2026 | 212.35 (-0.16%) | 219.85 | 211.15 - 219.85 | 0.653 times | Thu 07 May 2026 | 212.70 (-0.23%) | 218.10 | 212.30 - 218.10 | 1.6315 times | Wed 06 May 2026 | 213.20 (2.87%) | 207.65 | 207.15 - 214.30 | 0.813 times | Tue 05 May 2026 | 207.25 (-0.6%) | 213.65 | 206.25 - 213.65 | 0.318 times | Mon 04 May 2026 | 208.50 (2.76%) | 204.95 | 204.90 - 211.55 | 1.397 times | Thu 30 April 2026 | 202.90 (-2.83%) | 208.50 | 202.40 - 208.65 | 1.2249 times | Wed 29 April 2026 | 208.80 (-0.88%) | 211.50 | 208.05 - 216.50 | 0.9547 times | Tue 28 April 2026 | 210.65 (0.91%) | 209.10 | 208.85 - 211.70 | 0.4376 times | Mon 27 April 2026 | 208.75 (0.22%) | 213.90 | 207.00 - 213.90 | 3.6704 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 194.55 and 205.3
| Weekly Target 1 | 192.72 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 203.46666666667 |
| Weekly Target 4 | 207.13 |
| Weekly Target 5 | 214.22 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.05 (-5.79%) | 210.50 | 199.80 - 210.55 | 0.3978 times | Fri 08 May 2026 | 212.35 (4.66%) | 204.95 | 204.90 - 219.85 | 0.7447 times | Thu 30 April 2026 | 202.90 (-2.59%) | 213.90 | 202.40 - 216.50 | 0.973 times | Fri 24 April 2026 | 208.30 (-3.23%) | 217.95 | 204.50 - 217.95 | 0.9157 times | Fri 17 April 2026 | 215.25 (-0.81%) | 214.00 | 208.00 - 222.65 | 0.8081 times | Fri 10 April 2026 | 217.00 (6.5%) | 207.15 | 199.20 - 221.80 | 0.6306 times | Thu 02 April 2026 | 203.75 (1.52%) | 207.85 | 188.95 - 208.00 | 0.5007 times | Fri 27 March 2026 | 200.70 (-1.86%) | 201.35 | 192.80 - 210.45 | 1.6647 times | Fri 20 March 2026 | 204.50 (3.52%) | 197.60 | 196.95 - 209.25 | 1.0305 times | Fri 13 March 2026 | 197.55 (-5.73%) | 204.10 | 194.00 - 219.50 | 2.3342 times | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 1.1145 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 189.9 and 209.95
| Monthly Target 1 | 186.52 |
| Monthly Target 2 | 193.28 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 226.62 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.05 (-1.4%) | 204.95 | 199.80 - 219.85 | 0.0982 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.3019 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.5549 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4985 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1724 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 7.0344 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3754 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2927 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.2046 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.467 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6966 times |
Yearly price and charts Juniper
Strong yearly Stock price targets for Juniper 544129 are 151.98 and 237.03
| Yearly Target 1 | 135.95 |
| Yearly Target 2 | 168 |
| Yearly Target 3 | 221 |
| Yearly Target 4 | 253.05 |
| Yearly Target 5 | 306.05 |
Yearly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.05 (-21.64%) | 254.75 | 188.95 - 274.00 | 0.1288 times | Wed 31 December 2025 | 255.30 (-27.22%) | 343.90 | 220.70 - 371.80 | 1.0462 times | Tue 31 December 2024 | 350.80 (0%) | 361.20 | 306.30 - 538.00 | 1.825 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper 544129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper 544129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Juniper 544129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.63
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Juniper (544129) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Juniper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Juniper in short term and the sell signal is strong.
Juniper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Juniper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.36 and Juniper 544129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 209.36 |
| 12 day DMA | 208.5 |
| 20 day DMA | 210.92 |
| 35 day DMA | 208.06 |
| 50 day DMA | 207.86 |
| 100 day DMA | 225.59 |
| 150 day DMA | 236.15 |
| 200 day DMA | 250.9 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.88 | 210.29 | 211.18 |
| 12 day EMA | 208.58 | 210.13 | 210.43 |
| 20 day EMA | 209.1 | 210.05 | 210.21 |
| 35 day EMA | 209.66 | 210.23 | 210.33 |
| 50 day EMA | 209.62 | 210.01 | 210.07 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.36 | 210.8 | 210.8 |
| 12 day SMA | 208.5 | 209.65 | 210.01 |
| 20 day SMA | 210.92 | 211.77 | 211.91 |
| 35 day SMA | 208.06 | 208.11 | 207.96 |
| 50 day SMA | 207.86 | 208.23 | 208.51 |
| 100 day SMA | 225.59 | 226 | 226.34 |
| 150 day SMA | 236.15 | 236.76 | 237.34 |
| 200 day SMA | 250.9 | 251.49 | 252.05 |


