ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong intraday Stock price targets for Rudragas are 69 and 71

Intraday Target 167.33
Intraday Target 268.67
Intraday Target 369.333333333333
Intraday Target 470.67
Intraday Target 571.33

Daily price and volume Rudragas

Date Closing Open Range Volume
Mon 22 December 2025 70.00 (2.79%) 68.00 68.00 - 70.00 0.8889 times
Fri 19 December 2025 68.10 (-5.02%) 69.00 68.10 - 69.00 0.6667 times
Wed 17 December 2025 71.70 (4.6%) 71.90 71.70 - 71.90 0.6667 times
Tue 16 December 2025 68.55 (-6.1%) 69.00 68.55 - 69.00 0.6667 times
Mon 15 December 2025 73.00 (-1.35%) 73.00 73.00 - 73.00 0.2222 times
Fri 12 December 2025 74.00 (3.57%) 74.00 74.00 - 74.00 0.2222 times
Thu 11 December 2025 71.45 (-5.86%) 72.50 71.45 - 74.00 1.7778 times
Wed 10 December 2025 75.90 (11.62%) 72.00 72.00 - 75.90 2 times
Tue 09 December 2025 68.00 (-0.15%) 66.30 64.32 - 68.00 2.4444 times
Mon 08 December 2025 68.10 (-2.51%) 68.10 68.10 - 68.10 0.4444 times
Fri 05 December 2025 69.85 (0%) 70.00 69.85 - 70.00 0.6667 times

 Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 69 and 71

Weekly Target 167.33
Weekly Target 268.67
Weekly Target 369.333333333333
Weekly Target 470.67
Weekly Target 571.33

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Mon 22 December 2025 70.00 (2.79%) 68.00 68.00 - 70.00 0.1538 times
Fri 19 December 2025 68.10 (-7.97%) 73.00 68.10 - 73.00 0.3846 times
Fri 12 December 2025 74.00 (5.94%) 68.10 64.32 - 75.90 1.1923 times
Fri 05 December 2025 69.85 (-4.32%) 69.35 66.50 - 70.70 0.4615 times
Fri 28 November 2025 73.00 (0.01%) 70.03 68.00 - 73.00 0.4615 times
Fri 21 November 2025 72.99 (-14.03%) 80.00 70.00 - 80.00 3.1154 times
Fri 14 November 2025 84.90 (1.68%) 81.05 81.01 - 85.00 0.5 times
Fri 07 November 2025 83.50 (-5.53%) 86.60 81.35 - 86.60 0.5769 times
Fri 31 October 2025 88.39 (6.49%) 87.45 81.06 - 90.00 2.2692 times
Thu 23 October 2025 83.00 (4.08%) 79.75 78.00 - 86.00 0.8846 times
Fri 17 October 2025 79.75 (-3.45%) 84.49 77.50 - 84.49 0.2308 times

 weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 67.16 and 78.74

Monthly Target 158.49
Monthly Target 264.25
Monthly Target 370.073333333333
Monthly Target 475.83
Monthly Target 581.65

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Mon 22 December 2025 70.00 (-4.11%) 69.35 64.32 - 75.90 0.3086 times
Fri 28 November 2025 73.00 (-17.41%) 86.60 68.00 - 86.60 0.6551 times
Fri 31 October 2025 88.39 (7.01%) 81.00 77.50 - 90.00 0.601 times
Tue 30 September 2025 82.60 (-13.01%) 93.50 80.95 - 97.95 1.2074 times
Fri 29 August 2025 94.95 (-9.53%) 99.90 90.15 - 105.80 0.9691 times
Thu 31 July 2025 104.95 (-4.16%) 108.00 91.80 - 108.00 0.9367 times
Mon 30 June 2025 109.50 (3.28%) 108.10 106.10 - 118.95 0.8933 times
Fri 30 May 2025 106.02 (29.42%) 80.29 80.29 - 109.09 1.2182 times
Wed 30 April 2025 81.92 (3.2%) 78.38 77.00 - 84.99 0.5739 times
Fri 28 March 2025 79.38 (-7.21%) 83.75 61.94 - 84.50 2.6367 times
Fri 28 February 2025 85.55 (-24.29%) 108.60 84.00 - 125.45 1.516 times

 monthly chart Rudragas

Yearly price and charts Rudragas

Strong yearly Stock price targets for Rudragas 544121 are 30.02 and 101.93

Yearly Target 116.69
Yearly Target 243.34
Yearly Target 388.596666666667
Yearly Target 4115.25
Yearly Target 5160.51

Yearly price and volumes Rudragas

Date Closing Open Range Volume
Mon 22 December 2025 70.00 (-44%) 125.00 61.94 - 133.85 0.255 times
Tue 31 December 2024 125.00 (0%) 119.70 117.85 - 259.90 1.745 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Rudragas

Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudragas (544121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rudragas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rudragas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rudragas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.

Rudragas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 70.27
12 day DMA 70.71
20 day DMA 71.13
35 day DMA 75.9
50 day DMA 77.84
100 day DMA 86.09
150 day DMA 92.02
200 day DMA 90.58

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1870.2771.36
12 day EMA71.0271.2171.77
20 day EMA72.2872.5272.99
35 day EMA74.7675.0475.45
50 day EMA77.7578.0778.48

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2771.0771.74
12 day SMA70.7170.770.86
20 day SMA71.1371.3671.63
35 day SMA75.976.2876.71
50 day SMA77.8478.0878.43
100 day SMA86.0986.3586.65
150 day SMA92.0292.1192.2
200 day SMA90.5890.7891

Fundamentals, profit and EPS of Rudragas 544121

EPS is 8.35 and PE is: 8.38

Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)

Debt: 30.08 in crores

Market capitalization: 63.29

EPS is 8.05 and PE is: 8.7

Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)

Debt: 23.86 in crores

Market capitalization: 79.17

Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top