Munafa Stock Market Course + Intraday & FNO calls 
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 69.83 and 73.28
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 69.25 |
| Intraday Target 3 | 70.4 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 73.85 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.55 (0%) | 68.10 | 68.10 - 71.55 | 0.641 times | Mon 20 April 2026 | 71.55 (0%) | 71.55 | 71.55 - 71.55 | 0.2564 times | Fri 17 April 2026 | 71.55 (-4.6%) | 72.70 | 69.06 - 73.00 | 0.8974 times | Wed 15 April 2026 | 75.00 (3.98%) | 75.00 | 73.65 - 75.50 | 0.7692 times | Mon 13 April 2026 | 72.13 (-3.83%) | 72.70 | 70.02 - 73.00 | 0.641 times | Fri 10 April 2026 | 75.00 (3.45%) | 70.50 | 69.00 - 75.00 | 0.641 times | Thu 09 April 2026 | 72.50 (-4.61%) | 75.70 | 68.25 - 77.00 | 1.1538 times | Wed 08 April 2026 | 76.00 (6.29%) | 82.00 | 74.55 - 82.00 | 1.7949 times | Tue 07 April 2026 | 71.50 (10.6%) | 65.85 | 65.85 - 77.00 | 2.1795 times | Mon 06 April 2026 | 64.65 (-3.65%) | 66.42 | 62.55 - 66.42 | 1.0256 times | Thu 02 April 2026 | 67.10 (0.09%) | 69.00 | 65.35 - 69.00 | 0.7692 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 69.83 and 73.28
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.55 (0%) | 71.55 | 68.10 - 71.55 | 0.2273 times | Fri 17 April 2026 | 71.55 (-4.6%) | 72.70 | 69.06 - 75.50 | 0.5844 times | Fri 10 April 2026 | 75.00 (11.77%) | 66.42 | 62.55 - 82.00 | 1.7208 times | Thu 02 April 2026 | 67.10 (4.89%) | 63.97 | 55.60 - 69.00 | 0.974 times | Fri 27 March 2026 | 63.97 (-4.52%) | 64.45 | 62.60 - 68.10 | 2.1104 times | Fri 20 March 2026 | 67.00 (13.56%) | 58.90 | 58.90 - 67.00 | 1.2013 times | Fri 13 March 2026 | 59.00 (-1.67%) | 60.00 | 58.90 - 61.00 | 1.0065 times | Fri 06 March 2026 | 60.00 (-4.91%) | 61.50 | 59.85 - 63.00 | 0.9091 times | Fri 27 February 2026 | 63.10 (-4.83%) | 64.50 | 62.15 - 66.50 | 1.1039 times | Thu 19 February 2026 | 66.30 (-2.66%) | 68.11 | 66.30 - 68.11 | 0.1623 times | Fri 13 February 2026 | 68.11 (-0.06%) | 68.60 | 68.11 - 73.90 | 0.1948 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 63.71 and 89.84
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.55 (28.07%) | 55.87 | 55.87 - 82.00 | 0.8019 times | Mon 30 March 2026 | 55.87 (-11.46%) | 61.50 | 55.60 - 68.10 | 1.3129 times | Fri 27 February 2026 | 63.10 (-8.55%) | 68.10 | 62.15 - 73.90 | 0.4324 times | Fri 30 January 2026 | 69.00 (0%) | 64.60 | 63.50 - 75.00 | 0.6368 times | Wed 31 December 2025 | 69.00 (-5.48%) | 69.35 | 64.32 - 75.90 | 0.4717 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 0.9513 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.8726 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.7531 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 1.4072 times | Thu 31 July 2025 | 104.95 (-4.16%) | 108.00 | 91.80 - 108.00 | 1.3601 times | Mon 30 June 2025 | 109.50 (3.28%) | 108.10 | 106.10 - 118.95 | 1.2972 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 63.58 and 89.98
| Yearly Target 1 | 43.32 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 69.716666666667 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 96.12 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.55 (3.7%) | 64.60 | 55.60 - 82.00 | 0.0591 times | Wed 31 December 2025 | 69.00 (-44.8%) | 125.00 | 61.94 - 133.85 | 0.3753 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 2.5656 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rudragas in short term and the buy signal is strong.
Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudragas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudragas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 71.3 |
| 20 day DMA | 68.33 |
| 35 day DMA | 65.56 |
| 50 day DMA | 66.67 |
| 100 day DMA | 70.9 |
| 150 day DMA | 77.38 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.25 | 72.6 |
| 12 day EMA | 70.75 | 70.61 | 70.44 |
| 20 day EMA | 69.25 | 69.01 | 68.74 |
| 35 day EMA | 68.43 | 68.25 | 68.06 |
| 50 day EMA | 67.51 | 67.35 | 67.18 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 73.05 | 73.24 |
| 12 day SMA | 71.3 | 69.99 | 69.36 |
| 20 day SMA | 68.33 | 67.85 | 67.27 |
| 35 day SMA | 65.56 | 65.44 | 65.34 |
| 50 day SMA | 66.67 | 66.62 | 66.57 |
| 100 day SMA | 70.9 | 70.98 | 71.11 |
| 150 day SMA | 77.38 | 77.59 | 77.81 |
| 200 day SMA | 84.56 | 84.72 | 84.86 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 8.35 and PE is: 8.57
Last quarter profit: (December 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 53.34
EPS is 8.35 and PE is: 8.57
Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 63.29
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
