Munafa Stock Market Course + Intraday & FNO calls 
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 69.07 and 76.07
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 70.42 |
| Intraday Target 3 | 74.71 |
| Intraday Target 4 | 77.42 |
| Intraday Target 5 | 81.71 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.13 (-10.21%) | 79.00 | 72.00 - 79.00 | 0.9756 times | Wed 10 June 2026 | 81.45 (0.18%) | 81.45 | 81.45 - 81.45 | 0.122 times | Mon 08 June 2026 | 81.30 (8.28%) | 85.85 | 80.00 - 85.85 | 1.3415 times | Fri 05 June 2026 | 75.08 (-2.51%) | 77.01 | 74.10 - 77.01 | 1.2195 times | Thu 04 June 2026 | 77.01 (-2.97%) | 79.70 | 77.01 - 79.70 | 0.6098 times | Wed 03 June 2026 | 79.37 (-3.74%) | 84.90 | 78.00 - 84.90 | 1.0976 times | Tue 02 June 2026 | 82.45 (2.47%) | 84.50 | 81.50 - 86.00 | 1.0976 times | Mon 01 June 2026 | 80.46 (9.99%) | 80.46 | 80.45 - 80.46 | 1.5854 times | Fri 29 May 2026 | 73.15 (-2.61%) | 72.56 | 72.56 - 75.11 | 0.8537 times | Wed 27 May 2026 | 75.11 (1.4%) | 77.00 | 75.11 - 79.84 | 1.0976 times | Mon 25 May 2026 | 74.07 (-7.41%) | 75.00 | 73.58 - 76.00 | 0.7317 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 65.64 and 79.49
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 76.993333333333 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.13 (-2.6%) | 85.85 | 72.00 - 85.85 | 0.335 times | Fri 05 June 2026 | 75.08 (2.64%) | 80.46 | 74.10 - 86.00 | 0.7705 times | Fri 29 May 2026 | 73.15 (-8.56%) | 75.00 | 72.56 - 79.84 | 0.3685 times | Fri 22 May 2026 | 80.00 (9.59%) | 73.00 | 66.30 - 80.00 | 0.603 times | Fri 15 May 2026 | 73.00 (-9.32%) | 77.40 | 73.00 - 78.50 | 0.3183 times | Fri 08 May 2026 | 80.50 (-9.55%) | 85.00 | 80.00 - 85.00 | 0.469 times | Thu 30 April 2026 | 89.00 (-2.82%) | 87.10 | 84.05 - 90.99 | 0.6533 times | Fri 24 April 2026 | 91.58 (27.99%) | 71.55 | 68.10 - 103.03 | 5.2931 times | Fri 17 April 2026 | 71.55 (-4.6%) | 72.70 | 69.06 - 75.50 | 0.3015 times | Fri 10 April 2026 | 75.00 (11.77%) | 66.42 | 62.55 - 82.00 | 0.8878 times | Thu 02 April 2026 | 67.10 (4.89%) | 63.97 | 55.60 - 69.00 | 0.5025 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 65.57 and 79.57
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.13 (-0.03%) | 80.46 | 72.00 - 86.00 | 0.4587 times | Fri 29 May 2026 | 73.15 (-17.81%) | 85.00 | 66.30 - 85.00 | 0.7297 times | Thu 30 April 2026 | 89.00 (59.3%) | 55.87 | 55.87 - 103.03 | 3.1272 times | Mon 30 March 2026 | 55.87 (-11.46%) | 61.50 | 55.60 - 68.10 | 1.1605 times | Fri 27 February 2026 | 63.10 (-8.55%) | 68.10 | 62.15 - 73.90 | 0.3822 times | Fri 30 January 2026 | 69.00 (0%) | 64.60 | 63.50 - 75.00 | 0.5629 times | Wed 31 December 2025 | 69.00 (-5.48%) | 69.35 | 64.32 - 75.90 | 0.417 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 0.8409 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.7714 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.5497 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 1.2439 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 64.37 and 111.8
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 77.253333333333 |
| Yearly Target 4 | 98.91 |
| Yearly Target 5 | 124.68 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.13 (5.99%) | 64.60 | 55.60 - 103.03 | 0.1315 times | Wed 31 December 2025 | 69.00 (-44.8%) | 125.00 | 61.94 - 133.85 | 0.3661 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 2.5024 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rudragas 544121 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rudragas in short term but the sell signal is initial and weak.
Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudragas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rudragas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 77.72 |
| 20 day DMA | 75.91 |
| 35 day DMA | 79.7 |
| 50 day DMA | 76.39 |
| 100 day DMA | 71.77 |
| 150 day DMA | 74.41 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 79.5 | 78.52 |
| 12 day EMA | 77.46 | 78.25 | 77.67 |
| 20 day EMA | 77.36 | 77.8 | 77.42 |
| 35 day EMA | 75.94 | 76.11 | 75.8 |
| 50 day EMA | 75.42 | 75.51 | 75.27 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 78.84 | 79.04 |
| 12 day SMA | 77.72 | 77.9 | 77.17 |
| 20 day SMA | 75.91 | 76.09 | 76.04 |
| 35 day SMA | 79.7 | 79.65 | 79.47 |
| 50 day SMA | 76.39 | 76.26 | 75.91 |
| 100 day SMA | 71.77 | 71.76 | 71.7 |
| 150 day SMA | 74.41 | 74.5 | 74.55 |
| 200 day SMA | 79.82 | 80 | 80.1 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 8.35 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 53.34
EPS is 8.35 and PE is: 8.76
Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 63.29
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
