ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong intraday Stock price targets for Rudragas are 66.41 and 70.8

Intraday Target 165.67
Intraday Target 267.14
Intraday Target 370.063333333333
Intraday Target 471.53
Intraday Target 574.45

Daily price and volume Rudragas

Date Closing Open Range Volume
Tue 19 May 2026 68.60 (2.22%) 72.99 68.60 - 72.99 0.5882 times
Mon 18 May 2026 67.11 (-8.07%) 73.00 66.30 - 73.00 3.0882 times
Fri 15 May 2026 73.00 (-5.19%) 76.30 73.00 - 76.30 0.2941 times
Thu 14 May 2026 77.00 (0%) 75.05 75.00 - 77.00 0.4412 times
Wed 13 May 2026 77.00 (2.67%) 78.50 77.00 - 78.50 0.2941 times
Tue 12 May 2026 75.00 (-2.11%) 75.00 75.00 - 75.00 0.1471 times
Mon 11 May 2026 76.62 (-4.82%) 77.40 75.00 - 78.26 1.6176 times
Fri 08 May 2026 80.50 (-5.16%) 84.90 80.00 - 84.90 2.6471 times
Thu 07 May 2026 84.88 (-0.02%) 84.90 84.85 - 84.90 0.7353 times
Wed 06 May 2026 84.90 (-0.12%) 84.90 84.90 - 84.90 0.1471 times
Tue 05 May 2026 85.00 (0%) 85.00 85.00 - 85.00 0.2941 times

 Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 64.1 and 70.8

Weekly Target 162.6
Weekly Target 265.6
Weekly Target 369.3
Weekly Target 472.3
Weekly Target 576

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Tue 19 May 2026 68.60 (-6.03%) 73.00 66.30 - 73.00 0.3968 times
Fri 15 May 2026 73.00 (-9.32%) 77.40 73.00 - 78.50 0.3016 times
Fri 08 May 2026 80.50 (-9.55%) 85.00 80.00 - 85.00 0.4444 times
Thu 30 April 2026 89.00 (-2.82%) 87.10 84.05 - 90.99 0.619 times
Fri 24 April 2026 91.58 (27.99%) 71.55 68.10 - 103.03 5.0159 times
Fri 17 April 2026 71.55 (-4.6%) 72.70 69.06 - 75.50 0.2857 times
Fri 10 April 2026 75.00 (11.77%) 66.42 62.55 - 82.00 0.8413 times
Thu 02 April 2026 67.10 (4.89%) 63.97 55.60 - 69.00 0.4762 times
Fri 27 March 2026 63.97 (-4.52%) 64.45 62.60 - 68.10 1.0317 times
Fri 20 March 2026 67.00 (13.56%) 58.90 58.90 - 67.00 0.5873 times
Fri 13 March 2026 59.00 (-1.67%) 60.00 58.90 - 61.00 0.4921 times

 weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 58.1 and 76.8

Monthly Target 154.6
Monthly Target 261.6
Monthly Target 373.3
Monthly Target 480.3
Monthly Target 592

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Tue 19 May 2026 68.60 (-22.92%) 85.00 66.30 - 85.00 0.474 times
Thu 30 April 2026 89.00 (59.3%) 55.87 55.87 - 103.03 2.9625 times
Mon 30 March 2026 55.87 (-11.46%) 61.50 55.60 - 68.10 1.0994 times
Fri 27 February 2026 63.10 (-8.55%) 68.10 62.15 - 73.90 0.3621 times
Fri 30 January 2026 69.00 (0%) 64.60 63.50 - 75.00 0.5332 times
Wed 31 December 2025 69.00 (-5.48%) 69.35 64.32 - 75.90 0.395 times
Fri 28 November 2025 73.00 (-17.41%) 86.60 68.00 - 86.60 0.7966 times
Fri 31 October 2025 88.39 (7.01%) 81.00 77.50 - 90.00 0.7307 times
Tue 30 September 2025 82.60 (-13.01%) 93.50 80.95 - 97.95 1.4681 times
Fri 29 August 2025 94.95 (-9.53%) 99.90 90.15 - 105.80 1.1784 times
Thu 31 July 2025 104.95 (-4.16%) 108.00 91.80 - 108.00 1.1389 times

 monthly chart Rudragas

Yearly price and charts Rudragas

Strong yearly Stock price targets for Rudragas 544121 are 62.1 and 109.53

Yearly Target 128.31
Yearly Target 248.46
Yearly Target 375.743333333333
Yearly Target 495.89
Yearly Target 5123.17

Yearly price and volumes Rudragas

Date Closing Open Range Volume
Tue 19 May 2026 68.60 (-0.58%) 64.60 55.60 - 103.03 0.118 times
Wed 31 December 2025 69.00 (-44.8%) 125.00 61.94 - 133.85 0.3678 times
Tue 31 December 2024 125.00 (0%) 119.70 117.85 - 259.90 2.5143 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Rudragas

Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rudragas 544121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.25

Munafa value: 0 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 9 points

Upper Bollinger band is at 99 and lower is at 66, while middle bands are at 74 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.

Rudragas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rudragas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudragas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.

Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 72.54
12 day DMA 77.88
20 day DMA 81.86
35 day DMA 76.42
50 day DMA 72
100 day DMA 70.94
150 day DMA 75.56
200 day DMA 82.08

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7173.2776.35
12 day EMA75.9377.2679.11
20 day EMA77.0177.979.03
35 day EMA75.2575.6476.14
50 day EMA71.4871.671.78

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5473.8275.72
12 day SMA77.8879.5881.45
20 day SMA81.8682.0182.23
35 day SMA76.4276.2976.29
50 day SMA7271.8971.84
100 day SMA70.947171.06
150 day SMA75.5675.7375.91
200 day SMA82.0882.3282.57

Fundamentals, profit and EPS of Rudragas 544121

EPS is 8.35 and PE is: 8.22

Last quarter profit: (December 2025 quarter) 2.86 crores (9.58%)

Debt: 30.08 in crores

Market capitalization: 53.34

EPS is 8.35 and PE is: 8.22

Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)

Debt: 30.08 in crores

Market capitalization: 63.29

Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top