ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong intraday Stock price targets for Rudragas are 66.83 and 71.18

Intraday Target 166.1
Intraday Target 267.55
Intraday Target 370.45
Intraday Target 471.9
Intraday Target 574.8

Daily price and volume Rudragas

Date Closing Open Range Volume
Fri 16 January 2026 69.00 (-8%) 73.35 69.00 - 73.35 2.5 times
Wed 14 January 2026 75.00 (0.67%) 75.00 75.00 - 75.00 0.1563 times
Tue 13 January 2026 74.50 (17.32%) 71.00 70.15 - 75.00 1.875 times
Mon 12 January 2026 63.50 (-5.93%) 63.50 63.50 - 63.50 0.1563 times
Thu 08 January 2026 67.50 (-4.12%) 66.80 66.80 - 67.50 1.25 times
Tue 06 January 2026 70.40 (-4.86%) 70.50 70.40 - 70.50 0.3125 times
Mon 05 January 2026 74.00 (0%) 74.00 74.00 - 74.00 0.1563 times
Fri 02 January 2026 74.00 (11.7%) 70.00 70.00 - 74.00 1.25 times
Thu 01 January 2026 66.25 (-3.99%) 64.60 64.60 - 66.25 1.875 times
Wed 31 December 2025 69.00 (-1.43%) 68.10 68.10 - 69.00 0.4688 times
Mon 22 December 2025 70.00 (2.79%) 68.00 68.00 - 70.00 0.625 times

 Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 66.25 and 77.75

Weekly Target 157.67
Weekly Target 263.33
Weekly Target 369.166666666667
Weekly Target 474.83
Weekly Target 580.67

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Fri 16 January 2026 69.00 (2.22%) 63.50 63.50 - 75.00 1.2397 times
Thu 08 January 2026 67.50 (-8.78%) 74.00 66.80 - 74.00 0.4545 times
Fri 02 January 2026 74.00 (8.66%) 68.00 64.60 - 74.00 1.1157 times
Fri 19 December 2025 68.10 (-7.97%) 73.00 68.10 - 73.00 0.4132 times
Fri 12 December 2025 74.00 (5.94%) 68.10 64.32 - 75.90 1.281 times
Fri 05 December 2025 69.85 (-4.32%) 69.35 66.50 - 70.70 0.4959 times
Fri 28 November 2025 73.00 (0.01%) 70.03 68.00 - 73.00 0.4959 times
Fri 21 November 2025 72.99 (-14.03%) 80.00 70.00 - 80.00 3.3471 times
Fri 14 November 2025 84.90 (1.68%) 81.05 81.01 - 85.00 0.5372 times
Fri 07 November 2025 83.50 (-5.53%) 86.60 81.35 - 86.60 0.6198 times
Fri 31 October 2025 88.39 (6.49%) 87.45 81.06 - 90.00 2.438 times

 weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 66.25 and 77.75

Monthly Target 157.67
Monthly Target 263.33
Monthly Target 369.166666666667
Monthly Target 474.83
Monthly Target 580.67

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Fri 16 January 2026 69.00 (0%) 64.60 63.50 - 75.00 0.4284 times
Wed 31 December 2025 69.00 (-5.48%) 69.35 64.32 - 75.90 0.4213 times
Fri 28 November 2025 73.00 (-17.41%) 86.60 68.00 - 86.60 0.8497 times
Fri 31 October 2025 88.39 (7.01%) 81.00 77.50 - 90.00 0.7795 times
Tue 30 September 2025 82.60 (-13.01%) 93.50 80.95 - 97.95 1.566 times
Fri 29 August 2025 94.95 (-9.53%) 99.90 90.15 - 105.80 1.257 times
Thu 31 July 2025 104.95 (-4.16%) 108.00 91.80 - 108.00 1.2149 times
Mon 30 June 2025 109.50 (3.28%) 108.10 106.10 - 118.95 1.1587 times
Fri 30 May 2025 106.02 (29.42%) 80.29 80.29 - 109.09 1.5801 times
Wed 30 April 2025 81.92 (3.2%) 78.38 77.00 - 84.99 0.7444 times
Fri 28 March 2025 79.38 (-7.21%) 83.75 61.94 - 84.50 3.4199 times

 monthly chart Rudragas

Yearly price and charts Rudragas

Strong yearly Stock price targets for Rudragas 544121 are 66.25 and 77.75

Yearly Target 157.67
Yearly Target 263.33
Yearly Target 369.166666666667
Yearly Target 474.83
Yearly Target 580.67

Yearly price and volumes Rudragas

Date Closing Open Range Volume
Fri 16 January 2026 69.00 (0%) 64.60 63.50 - 75.00 0.0091 times
Wed 31 December 2025 69.00 (-44.8%) 125.00 61.94 - 133.85 0.3817 times
Tue 31 December 2024 125.00 (0%) 119.70 117.85 - 259.90 2.6093 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rudragas

Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rudragas 544121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rudragas 544121 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rudragas 544121 looks bearish. It has broken an important moving average level of 71.13 with high volumes

Munafa value: -10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudragas (544121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rudragas in short term but the buy signal is initial and weak.

Rudragas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudragas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rudragas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.

Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 69.9
12 day DMA 70.1
20 day DMA 70.6
35 day DMA 72
50 day DMA 75.34
100 day DMA 83.08
150 day DMA 90.76
200 day DMA 88.61

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7971.6970.04
12 day EMA70.6370.9370.19
20 day EMA71.1271.3470.95
35 day EMA73.373.5573.46
50 day EMA75.4675.7275.75

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA69.970.1869.98
12 day SMA70.170.3369.79
20 day SMA70.670.6470.38
35 day SMA7272.3872.58
50 day SMA75.3475.6575.8
100 day SMA83.0883.4383.67
150 day SMA90.7690.9691.08
200 day SMA88.6188.7788.91

Fundamentals, profit and EPS of Rudragas 544121

EPS is 8.35 and PE is: 8.26

Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)

Debt: 30.08 in crores

Market capitalization: 63.29

EPS is 8.05 and PE is: 8.57

Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)

Debt: 23.86 in crores

Market capitalization: 79.17

Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top