Munafa Stock Market Course + Intraday & FNO calls 
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 58.35 and 61.5
| Intraday Target 1 | 57.8 |
| Intraday Target 2 | 58.9 |
| Intraday Target 3 | 60.95 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 64.1 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.00 (-1.64%) | 62.00 | 59.85 - 63.00 | 1.6418 times | Thu 05 March 2026 | 61.00 (-1.61%) | 63.00 | 61.00 - 63.00 | 0.597 times | Wed 04 March 2026 | 62.00 (0.24%) | 61.85 | 61.85 - 62.00 | 1.3433 times | Mon 02 March 2026 | 61.85 (-1.98%) | 61.50 | 61.50 - 61.85 | 0.597 times | Fri 27 February 2026 | 63.10 (-2.17%) | 63.50 | 62.15 - 64.00 | 0.8955 times | Thu 26 February 2026 | 64.50 (-2.64%) | 64.50 | 64.00 - 64.50 | 0.7463 times | Tue 24 February 2026 | 66.25 (-0.08%) | 64.50 | 64.05 - 66.50 | 3.4328 times | Thu 19 February 2026 | 66.30 (-1.7%) | 66.30 | 66.30 - 66.30 | 0.1493 times | Wed 18 February 2026 | 67.45 (-0.95%) | 67.40 | 67.40 - 67.50 | 0.2985 times | Tue 17 February 2026 | 68.10 (-0.01%) | 68.11 | 68.10 - 68.11 | 0.2985 times | Fri 13 February 2026 | 68.11 (-5.27%) | 68.11 | 68.11 - 68.11 | 0.1493 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 58.35 and 61.5
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.00 (-4.91%) | 61.50 | 59.85 - 63.00 | 1.6374 times | Fri 27 February 2026 | 63.10 (-4.83%) | 64.50 | 62.15 - 66.50 | 1.9883 times | Thu 19 February 2026 | 66.30 (-2.66%) | 68.11 | 66.30 - 68.11 | 0.2924 times | Fri 13 February 2026 | 68.11 (-0.06%) | 68.60 | 68.11 - 73.90 | 0.3509 times | Wed 04 February 2026 | 68.15 (-1.23%) | 68.10 | 65.00 - 71.00 | 0.5848 times | Fri 30 January 2026 | 69.00 (1.47%) | 71.00 | 69.00 - 74.00 | 0.6433 times | Thu 22 January 2026 | 68.00 (-1.45%) | 69.00 | 66.25 - 70.00 | 0.5263 times | Fri 16 January 2026 | 69.00 (2.22%) | 63.50 | 63.50 - 75.00 | 1.7544 times | Thu 08 January 2026 | 67.50 (-8.78%) | 74.00 | 66.80 - 74.00 | 0.6433 times | Fri 02 January 2026 | 74.00 (8.66%) | 68.00 | 64.60 - 74.00 | 1.5789 times | Fri 19 December 2025 | 68.10 (-7.97%) | 73.00 | 68.10 - 73.00 | 0.5848 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 58.35 and 61.5
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.00 (-4.91%) | 61.50 | 59.85 - 63.00 | 0.2341 times | Fri 27 February 2026 | 63.10 (-8.55%) | 68.10 | 62.15 - 73.90 | 0.4599 times | Fri 30 January 2026 | 69.00 (0%) | 64.60 | 63.50 - 75.00 | 0.6773 times | Wed 31 December 2025 | 69.00 (-5.48%) | 69.35 | 64.32 - 75.90 | 0.5017 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 1.0117 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.9281 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.8645 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 1.4967 times | Thu 31 July 2025 | 104.95 (-4.16%) | 108.00 | 91.80 - 108.00 | 1.4465 times | Mon 30 June 2025 | 109.50 (3.28%) | 108.10 | 106.10 - 118.95 | 1.3796 times | Fri 30 May 2025 | 106.02 (29.42%) | 80.29 | 80.29 - 109.09 | 1.8813 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 52.35 and 67.5
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 64.95 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 80.1 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.00 (-13.04%) | 64.60 | 59.85 - 75.00 | 0.0242 times | Wed 31 December 2025 | 69.00 (-44.8%) | 125.00 | 61.94 - 133.85 | 0.3797 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 2.596 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudragas 544121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rudragas 544121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.45
Tomorrow's movement Prediction of Rudragas 544121 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.
Rudragas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudragas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudragas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 65.05 |
| 20 day DMA | 66.72 |
| 35 day DMA | 68.17 |
| 50 day DMA | 69.01 |
| 100 day DMA | 76.06 |
| 150 day DMA | 84.1 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.62 | 63.43 |
| 12 day EMA | 64.12 | 64.87 | 65.57 |
| 20 day EMA | 65.69 | 66.29 | 66.85 |
| 35 day EMA | 67.35 | 67.78 | 68.18 |
| 50 day EMA | 68.56 | 68.91 | 69.23 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 62.49 | 63.54 |
| 12 day SMA | 65.05 | 66.09 | 66.71 |
| 20 day SMA | 66.72 | 67.42 | 67.77 |
| 35 day SMA | 68.17 | 68.4 | 68.71 |
| 50 day SMA | 69.01 | 69.22 | 69.39 |
| 100 day SMA | 76.06 | 76.36 | 76.67 |
| 150 day SMA | 84.1 | 84.45 | 84.77 |
| 200 day SMA | 86.98 | 87.07 | 87.13 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 8.35 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 63.29
EPS is 8.05 and PE is: 7.45
Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)
Debt: 23.86 in crores
Market capitalization: 79.17
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
