ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544121 Historical charts - RUDRAGAS

Historical charts for Stock 544121 - Share RUDRAGAS trades in BSE

Moving Averages for

  • 5Day Average: 69.01
  • 12Day Average: 70.34
  • 20Day Average: 70.49
  • 50Day Average: 77.24
  • 100Day Average: 85.55
  • 150Day Average: 91.81

544121 Indicators & signals

Indicator MACD (12,26,9)

70.02, 72.52, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 23.15, 48.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 66.25 64.60 to 66.25 -3.99% 2.61 times
31 Wed Dec 2025 69.00 68.10 to 69.00 -1.43% 0.65 times
22 Mon Dec 2025 70.00 68.00 to 70.00 2.79% 0.87 times
19 Fri Dec 2025 68.10 68.10 to 69.00 -5.02% 0.65 times
17 Wed Dec 2025 71.70 71.70 to 71.90 4.6% 0.65 times
16 Tue Dec 2025 68.55 68.55 to 69.00 -6.1% 0.65 times
15 Mon Dec 2025 73.00 73.00 to 73.00 -1.35% 0.22 times
12 Fri Dec 2025 74.00 74.00 to 74.00 3.57% 0.22 times
11 Thu Dec 2025 71.45 71.45 to 74.00 -5.86% 1.74 times
10 Wed Dec 2025 75.90 72.00 to 75.90 11.62% 1.96 times
09 Tue Dec 2025 68.00 64.32 to 68.00 -0.15% 2.39 times
08 Mon Dec 2025 68.10 68.10 to 68.10 -2.51% 0.43 times

Technical analysis forecast for 544121 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544121 544121 at this time. Stock is falling and might fall more.

It appears as if 544121 544121 gave a large move recently.

Stock of 544121 (544121) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544121 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.3, for a target of 69.1 or 71.43

Tomorrow's movement Prediction of 544121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544121 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544121 looks bearish. It has broken an important support level of 68 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544121 Historical charts - Share RUDRAGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544121 Historical charts - Share RUDRAGAS

 

Back to top