ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544121 Historical charts - RUDRAGAS

Historical charts for Stock 544121 - Share RUDRAGAS trades in BSE

Moving Averages for

  • 5Day Average: 63.73
  • 12Day Average: 64.31
  • 20Day Average: 62.68
  • 50Day Average: 66.27
  • 100Day Average: 71.76
  • 150Day Average: 79.13

544121 Indicators & signals

Indicator MACD (12,26,9)

64.13, 64.34, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

9.28, 23.98, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 64.65 62.55 to 66.42 -3.65% 0.71 times
02 Thu Apr 2026 67.10 65.35 to 69.00 0.09% 0.53 times
01 Wed Apr 2026 67.04 55.87 to 67.04 19.99% 1.59 times
30 Mon Mar 2026 55.87 55.60 to 63.97 -12.66% 0.53 times
27 Fri Mar 2026 63.97 63.00 to 68.10 -5.88% 2.3 times
25 Wed Mar 2026 67.97 62.60 to 67.99 3.77% 1.68 times
24 Tue Mar 2026 65.50 63.00 to 65.50 2.18% 0.71 times
23 Mon Mar 2026 64.10 64.10 to 64.80 -4.33% 1.06 times
20 Fri Mar 2026 67.00 63.00 to 67.00 4.69% 0.35 times
19 Thu Mar 2026 64.00 64.00 to 66.85 2.32% 1.15 times
18 Wed Mar 2026 62.55 62.55 to 62.55 0.89% 0.09 times
17 Tue Mar 2026 62.00 61.40 to 62.00 3.33% 0.35 times

Technical analysis forecast of 544121 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544121 544121 at this time. Stock is rising and might rise more.

It appears as if 544121 544121 gave a large move recently.

Stock of 544121 (544121) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544121 is bullish for shortterm, and stock might move up till 67.2 or till 71. Use a stoploss of 64.07 and if this stock hits its stoploss, then it can fall down till 60.91

Tomorrow's movement Prediction of 544121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544121 Historical charts - Share RUDRAGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544121 Historical charts - Share RUDRAGAS

 

Back to top