ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544121 Historical charts - RUDRAGAS

Historical charts for Stock 544121 - Share RUDRAGAS trades in BSE

Moving Averages for

  • 5Day Average: 68.57
  • 12Day Average: 69.88
  • 20Day Average: 72.13
  • 50Day Average: 71.23
  • 100Day Average: 74.32
  • 150Day Average: 72.12

544121 Indicators & signals

Indicator MACD (12,26,9)

69.71, 71.03, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.51, 29.2, 45.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 67.00 67.00 to 67.00 0% 0.71 times
26 Mon Oct 2026 67.00 67.00 to 67.00 0% 0.36 times
23 Fri Oct 2026 67.00 67.00 to 67.00 -1.98% 0.36 times
21 Wed Oct 2026 68.35 68.26 to 68.35 -7.01% 0.71 times
16 Fri Oct 2026 73.50 73.50 to 73.50 4.99% 0.71 times
15 Thu Oct 2026 70.01 70.01 to 73.50 -0.13% 1.79 times
13 Tue Oct 2026 70.10 70.10 to 70.10 -0.57% 0.36 times
06 Tue Oct 2026 70.50 70.50 to 70.50 0% 0.36 times
05 Mon Oct 2026 70.50 70.50 to 70.50 -4.57% 0.36 times
01 Thu Oct 2026 73.88 68.50 to 75.00 7.62% 3.21 times
29 Tue Sep 2026 68.65 68.30 to 69.00 -4.79% 1.79 times
24 Thu Sep 2026 72.10 69.21 to 72.10 -2.57% 0.71 times

Technical analysis forecast for 544121 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544121 544121 at this time. Stock is falling and might fall more.

It appears as if 544121 544121 gave a large move recently.

Stock of 544121 (544121) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544121 Historical charts - Share RUDRAGAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544121 Historical charts - Share RUDRAGAS

 

Back to top