ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544121 Historical charts - RUDRAGAS

Historical charts for Stock 544121 - Share RUDRAGAS trades in BSE

Moving Averages for

  • 5Day Average: 69.7
  • 12Day Average: 69.89
  • 20Day Average: 70.22
  • 50Day Average: 74.61
  • 100Day Average: 82.04
  • 150Day Average: 89.99

544121 Indicators & signals

Indicator MACD (12,26,9)

69.64, 71.04, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

11.95, 37.72, 47.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544121 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 68.00 68.00 to 70.00 0.74% 0.74 times
21 Wed Jan 2026 67.50 66.25 to 68.00 -2.17% 0.74 times
20 Tue Jan 2026 69.00 69.00 to 69.00 0% 0.19 times
16 Fri Jan 2026 69.00 69.00 to 73.35 -8% 2.96 times
14 Wed Jan 2026 75.00 75.00 to 75.00 0.67% 0.19 times
13 Tue Jan 2026 74.50 70.15 to 75.00 17.32% 2.22 times
12 Mon Jan 2026 63.50 63.50 to 63.50 -5.93% 0.19 times
08 Thu Jan 2026 67.50 66.80 to 67.50 -4.12% 1.48 times
06 Tue Jan 2026 70.40 70.40 to 70.50 -4.86% 0.37 times
05 Mon Jan 2026 74.00 74.00 to 74.00 0% 0.19 times
02 Fri Jan 2026 74.00 70.00 to 74.00 11.7% 1.48 times
01 Thu Jan 2026 66.25 64.60 to 66.25 -3.99% 2.22 times

Technical analysis forecast for 544121 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544121 544121 at this time. Stock is falling and might fall more.

It appears as if 544121 544121 gave a large move recently.

Stock of 544121 (544121) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544121 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.3 as stoploss in an intra day buy trade for a target of 70.35. However, stock will show a bearish move below 67.3.

Tomorrow's movement Prediction of 544121 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544121 Historical charts - Share RUDRAGAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544121 Historical charts - Share RUDRAGAS

 

Back to top