Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 69.78 and 69.93
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 69.9 |
| Intraday Target 4 | 69.95 |
| Intraday Target 5 | 70.05 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.85 (0%) | 70.00 | 69.85 - 70.00 | 0.9677 times | Thu 04 December 2025 | 69.85 (0%) | 69.00 | 66.50 - 69.85 | 1.9355 times | Wed 03 December 2025 | 69.85 (-0.26%) | 69.85 | 69.85 - 69.85 | 0.3226 times | Tue 02 December 2025 | 70.03 (-4.07%) | 69.35 | 69.35 - 70.70 | 0.6452 times | Fri 28 November 2025 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.3226 times | Thu 27 November 2025 | 73.00 (3.21%) | 73.00 | 73.00 - 73.00 | 0.3226 times | Tue 25 November 2025 | 70.73 (1.76%) | 69.51 | 68.00 - 72.00 | 1.9355 times | Mon 24 November 2025 | 69.51 (-4.77%) | 70.03 | 69.50 - 70.03 | 1.2903 times | Fri 21 November 2025 | 72.99 (-2.67%) | 71.00 | 70.85 - 72.99 | 0.9677 times | Thu 20 November 2025 | 74.99 (0.66%) | 74.50 | 71.01 - 74.99 | 1.2903 times | Wed 19 November 2025 | 74.50 (1.28%) | 75.00 | 74.10 - 75.00 | 0.9677 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 68.18 and 72.38
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.85 (-4.32%) | 69.35 | 66.50 - 70.70 | 0.48 times | Fri 28 November 2025 | 73.00 (0.01%) | 70.03 | 68.00 - 73.00 | 0.48 times | Fri 21 November 2025 | 72.99 (-14.03%) | 80.00 | 70.00 - 80.00 | 3.24 times | Fri 14 November 2025 | 84.90 (1.68%) | 81.05 | 81.01 - 85.00 | 0.52 times | Fri 07 November 2025 | 83.50 (-5.53%) | 86.60 | 81.35 - 86.60 | 0.6 times | Fri 31 October 2025 | 88.39 (6.49%) | 87.45 | 81.06 - 90.00 | 2.36 times | Thu 23 October 2025 | 83.00 (4.08%) | 79.75 | 78.00 - 86.00 | 0.92 times | Fri 17 October 2025 | 79.75 (-3.45%) | 84.49 | 77.50 - 84.49 | 0.24 times | Fri 10 October 2025 | 82.60 (0%) | 80.01 | 80.01 - 87.75 | 0.64 times | Fri 03 October 2025 | 82.60 (0.61%) | 82.50 | 81.00 - 84.90 | 0.52 times | Thu 25 September 2025 | 82.10 (-7.74%) | 89.50 | 82.00 - 89.50 | 0.6 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 68.18 and 72.38
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.85 (-4.32%) | 69.35 | 66.50 - 70.70 | 0.0666 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 0.6715 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.616 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.2375 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 0.9933 times | Thu 31 July 2025 | 104.95 (-4.16%) | 108.00 | 91.80 - 108.00 | 0.96 times | Mon 30 June 2025 | 109.50 (3.28%) | 108.10 | 106.10 - 118.95 | 0.9156 times | Fri 30 May 2025 | 106.02 (29.42%) | 80.29 | 80.29 - 109.09 | 1.2486 times | Wed 30 April 2025 | 81.92 (3.2%) | 78.38 | 77.00 - 84.99 | 0.5882 times | Fri 28 March 2025 | 79.38 (-7.21%) | 83.75 | 61.94 - 84.50 | 2.7026 times | Fri 28 February 2025 | 85.55 (-24.29%) | 108.60 | 84.00 - 125.45 | 1.5538 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 29.94 and 101.85
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 88.546666666667 |
| Yearly Target 4 | 115.15 |
| Yearly Target 5 | 160.46 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.85 (-44.12%) | 125.00 | 61.94 - 133.85 | 0.2511 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 1.7489 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rudragas 544121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.5
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.
Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rudragas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudragas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 71.82 |
| 20 day DMA | 76.21 |
| 35 day DMA | 79.17 |
| 50 day DMA | 81.16 |
| 100 day DMA | 89.24 |
| 150 day DMA | 92.61 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.75 | 71.2 |
| 12 day EMA | 72.62 | 73.12 | 73.72 |
| 20 day EMA | 74.92 | 75.45 | 76.04 |
| 35 day EMA | 77.8 | 78.27 | 78.77 |
| 50 day EMA | 80.55 | 80.99 | 81.44 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 71.15 | 71.32 |
| 12 day SMA | 71.82 | 72.37 | 73.62 |
| 20 day SMA | 76.21 | 77 | 77.92 |
| 35 day SMA | 79.17 | 79.46 | 79.82 |
| 50 day SMA | 81.16 | 81.54 | 81.83 |
| 100 day SMA | 89.24 | 89.64 | 90.07 |
| 150 day SMA | 92.61 | 92.67 | 92.76 |
| 200 day SMA | 92.9 | 93.17 | 93.44 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 8.05 and PE is: 8.68
Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)
Debt: 23.86 in crores
Market capitalization: 79.17
EPS is 8.05 and PE is: 8.68
Last quarter profit: (March 2025 quarter) 4.10 crores (84.68%)
Debt: 23.86 in crores
Market capitalization: 88.40
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


