Munafa Stock Market Course + Intraday & FNO calls 
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 74 and 74
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.3571 times | Wed 17 June 2026 | 74.00 (-2.63%) | 76.00 | 72.82 - 76.00 | 0.7143 times | Tue 16 June 2026 | 76.00 (4.1%) | 71.00 | 71.00 - 78.45 | 0.5357 times | Fri 12 June 2026 | 73.01 (-0.16%) | 73.00 | 73.00 - 73.50 | 0.5357 times | Thu 11 June 2026 | 73.13 (-10.21%) | 79.00 | 72.00 - 79.00 | 1.4286 times | Wed 10 June 2026 | 81.45 (0.18%) | 81.45 | 81.45 - 81.45 | 0.1786 times | Mon 08 June 2026 | 81.30 (8.28%) | 85.85 | 80.00 - 85.85 | 1.9643 times | Fri 05 June 2026 | 75.08 (-2.51%) | 77.01 | 74.10 - 77.01 | 1.7857 times | Thu 04 June 2026 | 77.01 (-2.97%) | 79.70 | 77.01 - 79.70 | 0.8929 times | Wed 03 June 2026 | 79.37 (-3.74%) | 84.90 | 78.00 - 84.90 | 1.6071 times | Tue 02 June 2026 | 82.45 (2.47%) | 84.50 | 81.50 - 86.00 | 1.6071 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 72.5 and 79.95
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 74.483333333333 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.00 (1.36%) | 71.00 | 71.00 - 78.45 | 0.1619 times | Fri 12 June 2026 | 73.01 (-2.76%) | 85.85 | 72.00 - 85.85 | 0.4137 times | Fri 05 June 2026 | 75.08 (2.64%) | 80.46 | 74.10 - 86.00 | 0.8273 times | Fri 29 May 2026 | 73.15 (-8.56%) | 75.00 | 72.56 - 79.84 | 0.3957 times | Fri 22 May 2026 | 80.00 (9.59%) | 73.00 | 66.30 - 80.00 | 0.6475 times | Fri 15 May 2026 | 73.00 (-9.32%) | 77.40 | 73.00 - 78.50 | 0.3417 times | Fri 08 May 2026 | 80.50 (-9.55%) | 85.00 | 80.00 - 85.00 | 0.5036 times | Thu 30 April 2026 | 89.00 (-2.82%) | 87.10 | 84.05 - 90.99 | 0.7014 times | Fri 24 April 2026 | 91.58 (27.99%) | 71.55 | 68.10 - 103.03 | 5.6835 times | Fri 17 April 2026 | 71.55 (-4.6%) | 72.70 | 69.06 - 75.50 | 0.3237 times | Fri 10 April 2026 | 75.00 (11.77%) | 66.42 | 62.55 - 82.00 | 0.9532 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 65 and 80
| Monthly Target 1 | 62 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 92 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.00 (1.16%) | 80.46 | 71.00 - 86.00 | 0.5376 times | Fri 29 May 2026 | 73.15 (-17.81%) | 85.00 | 66.30 - 85.00 | 0.7236 times | Thu 30 April 2026 | 89.00 (59.3%) | 55.87 | 55.87 - 103.03 | 3.1013 times | Mon 30 March 2026 | 55.87 (-11.46%) | 61.50 | 55.60 - 68.10 | 1.1509 times | Fri 27 February 2026 | 63.10 (-8.55%) | 68.10 | 62.15 - 73.90 | 0.379 times | Fri 30 January 2026 | 69.00 (0%) | 64.60 | 63.50 - 75.00 | 0.5582 times | Wed 31 December 2025 | 69.00 (-5.48%) | 69.35 | 64.32 - 75.90 | 0.4135 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 0.8339 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.765 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.5369 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 1.2336 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 64.8 and 112.23
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 77.543333333333 |
| Yearly Target 4 | 99.49 |
| Yearly Target 5 | 124.97 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.00 (7.25%) | 64.60 | 55.60 - 103.03 | 0.1331 times | Wed 31 December 2025 | 69.00 (-44.8%) | 125.00 | 61.94 - 133.85 | 0.3658 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 2.501 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudragas 544121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudragas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.
Rudragas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudragas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rudragas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 77.27 |
| 20 day DMA | 75.67 |
| 35 day DMA | 78.73 |
| 50 day DMA | 77.1 |
| 100 day DMA | 71.87 |
| 150 day DMA | 74.05 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 75.3 | 75.95 |
| 12 day EMA | 75.9 | 76.25 | 76.66 |
| 20 day EMA | 76.3 | 76.54 | 76.81 |
| 35 day EMA | 76.03 | 76.15 | 76.28 |
| 50 day EMA | 75.86 | 75.94 | 76.02 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 75.52 | 76.98 |
| 12 day SMA | 77.27 | 77.2 | 77.29 |
| 20 day SMA | 75.67 | 75.62 | 75.77 |
| 35 day SMA | 78.73 | 79.53 | 79.87 |
| 50 day SMA | 77.1 | 76.89 | 76.77 |
| 100 day SMA | 71.87 | 71.85 | 71.79 |
| 150 day SMA | 74.05 | 74.13 | 74.23 |
| 200 day SMA | 79.26 | 79.39 | 79.52 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 8.35 and PE is: 8.86
Last quarter profit: (December 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 53.34
EPS is 8.35 and PE is: 8.86
Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 63.29
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
