Munafa Stock Market Course + Intraday & FNO calls 
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 87.47 and 91.46
| Intraday Target 1 | 84.65 |
| Intraday Target 2 | 86.3 |
| Intraday Target 3 | 88.643333333333 |
| Intraday Target 4 | 90.29 |
| Intraday Target 5 | 92.63 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.94 (-3.97%) | 87.10 | 87.00 - 90.99 | 0.5833 times | Fri 24 April 2026 | 91.58 (-10%) | 98.85 | 91.58 - 99.00 | 1.1667 times | Thu 23 April 2026 | 101.75 (18.51%) | 89.30 | 89.30 - 103.03 | 4.5278 times | Wed 22 April 2026 | 85.86 (20%) | 74.00 | 74.00 - 85.86 | 2.8889 times | Tue 21 April 2026 | 71.55 (0%) | 68.10 | 68.10 - 71.55 | 0.1389 times | Mon 20 April 2026 | 71.55 (0%) | 71.55 | 71.55 - 71.55 | 0.0556 times | Fri 17 April 2026 | 71.55 (-4.6%) | 72.70 | 69.06 - 73.00 | 0.1944 times | Wed 15 April 2026 | 75.00 (3.98%) | 75.00 | 73.65 - 75.50 | 0.1667 times | Mon 13 April 2026 | 72.13 (-3.83%) | 72.70 | 70.02 - 73.00 | 0.1389 times | Fri 10 April 2026 | 75.00 (3.45%) | 70.50 | 69.00 - 75.00 | 0.1389 times | Thu 09 April 2026 | 72.50 (-4.61%) | 75.70 | 68.25 - 77.00 | 0.25 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 87.47 and 91.46
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.643333333333 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.94 (-3.97%) | 87.10 | 87.00 - 90.99 | 0.3318 times | Fri 24 April 2026 | 91.58 (27.99%) | 71.55 | 68.10 - 103.03 | 4.9921 times | Fri 17 April 2026 | 71.55 (-4.6%) | 72.70 | 69.06 - 75.50 | 0.2844 times | Fri 10 April 2026 | 75.00 (11.77%) | 66.42 | 62.55 - 82.00 | 0.8373 times | Thu 02 April 2026 | 67.10 (4.89%) | 63.97 | 55.60 - 69.00 | 0.4739 times | Fri 27 March 2026 | 63.97 (-4.52%) | 64.45 | 62.60 - 68.10 | 1.0269 times | Fri 20 March 2026 | 67.00 (13.56%) | 58.90 | 58.90 - 67.00 | 0.5845 times | Fri 13 March 2026 | 59.00 (-1.67%) | 60.00 | 58.90 - 61.00 | 0.4897 times | Fri 06 March 2026 | 60.00 (-4.91%) | 61.50 | 59.85 - 63.00 | 0.4423 times | Fri 27 February 2026 | 63.10 (-4.83%) | 64.50 | 62.15 - 66.50 | 0.5371 times | Thu 19 February 2026 | 66.30 (-2.66%) | 68.11 | 66.30 - 68.11 | 0.079 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 71.91 and 119.07
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 129.44 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.94 (57.4%) | 55.87 | 55.87 - 103.03 | 2.6966 times | Mon 30 March 2026 | 55.87 (-11.46%) | 61.50 | 55.60 - 68.10 | 1.0424 times | Fri 27 February 2026 | 63.10 (-8.55%) | 68.10 | 62.15 - 73.90 | 0.3433 times | Fri 30 January 2026 | 69.00 (0%) | 64.60 | 63.50 - 75.00 | 0.5056 times | Wed 31 December 2025 | 69.00 (-5.48%) | 69.35 | 64.32 - 75.90 | 0.3745 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 0.7553 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.6929 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.392 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 1.1174 times | Thu 31 July 2025 | 104.95 (-4.16%) | 108.00 | 91.80 - 108.00 | 1.0799 times | Mon 30 June 2025 | 109.50 (3.28%) | 108.10 | 106.10 - 118.95 | 1.03 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 71.77 and 119.2
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 82.19 |
| Yearly Target 4 | 108.78 |
| Yearly Target 5 | 129.62 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.94 (27.45%) | 64.60 | 55.60 - 103.03 | 0.1056 times | Wed 31 December 2025 | 69.00 (-44.8%) | 125.00 | 61.94 - 133.85 | 0.3694 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 2.5251 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 11 points
Upper Bollinger band is at 95 and lower is at 53, while middle bands are at 64 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rudragas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rudragas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudragas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudragas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rudragas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 79.37 |
| 20 day DMA | 73.8 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.4 |
| 100 day DMA | 71.29 |
| 150 day DMA | 77.15 |
| 200 day DMA | 84.28 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.19 | 85 |
| 12 day EMA | 80.93 | 79.65 | 77.48 |
| 20 day EMA | 76.67 | 75.48 | 73.79 |
| 35 day EMA | 73.1 | 72.23 | 71.09 |
| 50 day EMA | 70.5 | 69.79 | 68.9 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 84.46 | 80.45 |
| 12 day SMA | 79.37 | 78 | 75.75 |
| 20 day SMA | 73.8 | 72.61 | 71.38 |
| 35 day SMA | 68.61 | 67.9 | 67.13 |
| 50 day SMA | 68.4 | 68.06 | 67.71 |
| 100 day SMA | 71.29 | 71.25 | 71.16 |
| 150 day SMA | 77.15 | 77.23 | 77.26 |
| 200 day SMA | 84.28 | 84.35 | 84.42 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 8.35 and PE is: 10.53
Last quarter profit: (December 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 53.34
EPS is 8.35 and PE is: 10.53
Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 63.29
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
