ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong intraday Stock price targets for Rudragas are 68.11 and 68.11

Intraday Target 168.11
Intraday Target 268.11
Intraday Target 368.11
Intraday Target 468.11
Intraday Target 568.11

Daily price and volume Rudragas

Date Closing Open Range Volume
Fri 13 February 2026 68.11 (-5.27%) 68.11 68.11 - 68.11 0.4348 times
Thu 12 February 2026 71.90 (-0.83%) 71.90 71.90 - 71.90 0.4348 times
Wed 11 February 2026 72.50 (5.84%) 73.90 72.50 - 73.90 0.8696 times
Tue 10 February 2026 68.50 (0.51%) 68.60 68.50 - 68.60 0.8696 times
Wed 04 February 2026 68.15 (0.89%) 68.15 68.15 - 68.15 0.4348 times
Tue 03 February 2026 67.55 (-0.81%) 71.00 65.00 - 71.00 3.4783 times
Sun 01 February 2026 68.10 (-1.3%) 68.10 68.10 - 68.10 0.4348 times
Fri 30 January 2026 69.00 (-0.07%) 69.00 69.00 - 69.00 0.8696 times
Thu 29 January 2026 69.05 (-2.75%) 69.05 69.05 - 69.05 0.4348 times
Wed 28 January 2026 71.00 (-4.05%) 70.00 70.00 - 71.00 1.7391 times
Tue 27 January 2026 74.00 (8.82%) 71.00 71.00 - 74.00 1.7391 times

Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 65.22 and 71.01

Weekly Target 164.25
Weekly Target 266.18
Weekly Target 370.04
Weekly Target 471.97
Weekly Target 575.83

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Fri 13 February 2026 68.11 (-0.06%) 68.60 68.11 - 73.90 0.3822 times
Wed 04 February 2026 68.15 (-1.23%) 68.10 65.00 - 71.00 0.6369 times
Fri 30 January 2026 69.00 (1.47%) 71.00 69.00 - 74.00 0.7006 times
Thu 22 January 2026 68.00 (-1.45%) 69.00 66.25 - 70.00 0.5732 times
Fri 16 January 2026 69.00 (2.22%) 63.50 63.50 - 75.00 1.9108 times
Thu 08 January 2026 67.50 (-8.78%) 74.00 66.80 - 74.00 0.7006 times
Fri 02 January 2026 74.00 (8.66%) 68.00 64.60 - 74.00 1.7197 times
Fri 19 December 2025 68.10 (-7.97%) 73.00 68.10 - 73.00 0.6369 times
Fri 12 December 2025 74.00 (5.94%) 68.10 64.32 - 75.90 1.9745 times
Fri 05 December 2025 69.85 (-4.32%) 69.35 66.50 - 70.70 0.7643 times
Fri 28 November 2025 73.00 (0.01%) 70.03 68.00 - 73.00 0.7643 times

weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 66.56 and 75.46

Monthly Target 160.1
Monthly Target 264.11
Monthly Target 369.003333333333
Monthly Target 473.01
Monthly Target 577.9

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Fri 13 February 2026 68.11 (-1.29%) 68.10 65.00 - 73.90 0.1182 times
Fri 30 January 2026 69.00 (0%) 64.60 63.50 - 75.00 0.5982 times
Wed 31 December 2025 69.00 (-5.48%) 69.35 64.32 - 75.90 0.4431 times
Fri 28 November 2025 73.00 (-17.41%) 86.60 68.00 - 86.60 0.8936 times
Fri 31 October 2025 88.39 (7.01%) 81.00 77.50 - 90.00 0.8198 times
Tue 30 September 2025 82.60 (-13.01%) 93.50 80.95 - 97.95 1.647 times
Fri 29 August 2025 94.95 (-9.53%) 99.90 90.15 - 105.80 1.322 times
Thu 31 July 2025 104.95 (-4.16%) 108.00 91.80 - 108.00 1.2777 times
Mon 30 June 2025 109.50 (3.28%) 108.10 106.10 - 118.95 1.2186 times
Fri 30 May 2025 106.02 (29.42%) 80.29 80.29 - 109.09 1.6617 times
Wed 30 April 2025 81.92 (3.2%) 78.38 77.00 - 84.99 0.7829 times

monthly chart Rudragas

Yearly price and charts Rudragas

Strong yearly Stock price targets for Rudragas 544121 are 65.81 and 77.31

Yearly Target 157.37
Yearly Target 262.74
Yearly Target 368.87
Yearly Target 474.24
Yearly Target 580.37

Yearly price and volumes Rudragas

Date Closing Open Range Volume
Fri 13 February 2026 68.11 (-1.29%) 64.60 63.50 - 75.00 0.0144 times
Wed 31 December 2025 69.00 (-44.8%) 125.00 61.94 - 133.85 0.381 times
Tue 31 December 2024 125.00 (0%) 119.70 117.85 - 259.90 2.6046 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Rudragas

Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudragas (544121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rudragas in short term but the buy signal is initial and weak.

Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudragas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rudragas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.12 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.

Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 69.83
12 day DMA 69.66
20 day DMA 69.61
35 day DMA 70.12
50 day DMA 71.49
100 day DMA 79.08
150 day DMA 87.44
200 day DMA 87.29

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7270.5269.83
12 day EMA69.6869.9669.61
20 day EMA69.9770.1769.99
35 day EMA71.1171.2971.25
50 day EMA72.3472.5172.54

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8369.7268.96
12 day SMA69.6669.669.36
20 day SMA69.6169.9170.01
35 day SMA70.1270.1770.11
50 day SMA71.4971.7772
100 day SMA79.0879.3679.58
150 day SMA87.4487.7287.96
200 day SMA87.2987.3387.37

Fundamentals, profit and EPS of Rudragas 544121

EPS is 8.35 and PE is: 8.16

Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)

Debt: 30.08 in crores

Market capitalization: 63.29

EPS is 8.05 and PE is: 8.46

Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)

Debt: 23.86 in crores

Market capitalization: 79.17

Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top