Munafa Stock Market Course + Intraday & FNO calls 
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 73.8 and 73.8
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 73.8 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 73.8 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.80 (-5.08%) | 73.80 | 73.80 - 73.80 | 0.1667 times | Fri 10 July 2026 | 77.75 (0.06%) | 77.75 | 77.75 - 77.75 | 0.1667 times | Thu 09 July 2026 | 77.70 (-0.58%) | 77.70 | 77.70 - 77.70 | 0.3333 times | Wed 08 July 2026 | 78.15 (4.9%) | 75.50 | 75.50 - 82.00 | 3.6667 times | Tue 07 July 2026 | 74.50 (-0.73%) | 71.50 | 71.50 - 75.00 | 1.5 times | Fri 03 July 2026 | 75.05 (0.74%) | 73.00 | 73.00 - 75.05 | 0.8333 times | Thu 02 July 2026 | 74.50 (0.69%) | 76.00 | 74.50 - 76.00 | 0.8333 times | Wed 01 July 2026 | 73.99 (3.5%) | 73.99 | 73.99 - 73.99 | 0.3333 times | Tue 30 June 2026 | 71.49 (-2.07%) | 71.21 | 70.00 - 71.49 | 1.8333 times | Wed 24 June 2026 | 73.00 (-1.51%) | 75.00 | 73.00 - 75.00 | 0.3333 times | Mon 22 June 2026 | 74.12 (0.16%) | 70.66 | 70.65 - 74.85 | 1.6667 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 73.8 and 73.8
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.80 (-5.08%) | 73.80 | 73.80 - 73.80 | 0.0444 times | Fri 10 July 2026 | 77.75 (3.6%) | 71.50 | 71.50 - 82.00 | 1.5111 times | Fri 03 July 2026 | 75.05 (2.81%) | 71.21 | 70.00 - 76.00 | 1.0222 times | Wed 24 June 2026 | 73.00 (-1.35%) | 70.66 | 70.65 - 75.00 | 0.5333 times | Fri 19 June 2026 | 74.00 (1.36%) | 71.00 | 71.00 - 78.45 | 0.4 times | Fri 12 June 2026 | 73.01 (-2.76%) | 85.85 | 72.00 - 85.85 | 1.0222 times | Fri 05 June 2026 | 75.08 (2.64%) | 80.46 | 74.10 - 86.00 | 2.0444 times | Fri 29 May 2026 | 73.15 (-8.56%) | 75.00 | 72.56 - 79.84 | 0.9778 times | Fri 22 May 2026 | 80.00 (9.59%) | 73.00 | 66.30 - 80.00 | 1.6 times | Fri 15 May 2026 | 73.00 (-9.32%) | 77.40 | 73.00 - 78.50 | 0.8444 times | Fri 08 May 2026 | 80.50 (-9.55%) | 85.00 | 80.00 - 85.00 | 1.2444 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 67.4 and 77.9
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 75.766666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.80 (3.23%) | 73.99 | 71.50 - 82.00 | 0.3621 times | Tue 30 June 2026 | 71.49 (-2.27%) | 80.46 | 70.00 - 86.00 | 0.7781 times | Fri 29 May 2026 | 73.15 (-17.81%) | 85.00 | 66.30 - 85.00 | 0.8089 times | Thu 30 April 2026 | 89.00 (59.3%) | 55.87 | 55.87 - 103.03 | 3.4669 times | Mon 30 March 2026 | 55.87 (-11.46%) | 61.50 | 55.60 - 68.10 | 1.2866 times | Fri 27 February 2026 | 63.10 (-8.55%) | 68.10 | 62.15 - 73.90 | 0.4237 times | Fri 30 January 2026 | 69.00 (0%) | 64.60 | 63.50 - 75.00 | 0.624 times | Wed 31 December 2025 | 69.00 (-5.48%) | 69.35 | 64.32 - 75.90 | 0.4622 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 0.9322 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.8552 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.718 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 64.7 and 112.13
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 77.476666666667 |
| Yearly Target 4 | 99.35 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.80 (6.96%) | 64.60 | 55.60 - 103.03 | 0.1426 times | Wed 31 December 2025 | 69.00 (-44.8%) | 125.00 | 61.94 - 133.85 | 0.3646 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 2.4927 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rudragas 544121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.63
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rudragas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rudragas in short term but the buy signal is initial and weak.
Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudragas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rudragas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.41 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 74.84 |
| 20 day DMA | 75.45 |
| 35 day DMA | 75.41 |
| 50 day DMA | 78.21 |
| 100 day DMA | 72.39 |
| 150 day DMA | 73.47 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 76.78 | 76.3 |
| 12 day EMA | 75.56 | 75.88 | 75.54 |
| 20 day EMA | 75.68 | 75.88 | 75.68 |
| 35 day EMA | 76.55 | 76.71 | 76.65 |
| 50 day EMA | 77.62 | 77.78 | 77.78 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 76.63 | 75.98 |
| 12 day SMA | 74.84 | 74.85 | 74.71 |
| 20 day SMA | 75.45 | 75.73 | 75.97 |
| 35 day SMA | 75.41 | 75.49 | 75.57 |
| 50 day SMA | 78.21 | 78.16 | 78.11 |
| 100 day SMA | 72.39 | 72.4 | 72.37 |
| 150 day SMA | 73.47 | 73.53 | 73.56 |
| 200 day SMA | 77.91 | 78.03 | 78.16 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 10.34 and PE is: 7.14
Last quarter profit: (March 2026 quarter) 5.75 crores (40.24%)
Debt: 53.00 in crores
Market capitalization: 60.87
EPS is 8.35 and PE is: 8.84
Last quarter profit: (December 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 53.34
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
