Munafa Stock Market Course + Intraday & FNO calls 
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 75.77 and 84.24
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 74.35 |
| Intraday Target 3 | 77.176666666667 |
| Intraday Target 4 | 82.82 |
| Intraday Target 5 | 85.65 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.00 (6.17%) | 71.53 | 71.53 - 80.00 | 1.0909 times | Thu 21 May 2026 | 75.35 (3.72%) | 76.00 | 72.00 - 76.00 | 0.5455 times | Wed 20 May 2026 | 72.65 (5.9%) | 72.90 | 72.65 - 72.90 | 0.3636 times | Tue 19 May 2026 | 68.60 (2.22%) | 72.99 | 68.60 - 72.99 | 0.7273 times | Mon 18 May 2026 | 67.11 (-8.07%) | 73.00 | 66.30 - 73.00 | 3.8182 times | Fri 15 May 2026 | 73.00 (-5.19%) | 76.30 | 73.00 - 76.30 | 0.3636 times | Thu 14 May 2026 | 77.00 (0%) | 75.05 | 75.00 - 77.00 | 0.5455 times | Wed 13 May 2026 | 77.00 (2.67%) | 78.50 | 77.00 - 78.50 | 0.3636 times | Tue 12 May 2026 | 75.00 (-2.11%) | 75.00 | 75.00 - 75.00 | 0.1818 times | Mon 11 May 2026 | 76.62 (-4.82%) | 77.40 | 75.00 - 78.26 | 2 times | Fri 08 May 2026 | 80.50 (-5.16%) | 84.90 | 80.00 - 84.90 | 3.2727 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 73.15 and 86.85
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 75.433333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.00 (9.59%) | 73.00 | 66.30 - 80.00 | 0.5616 times | Fri 15 May 2026 | 73.00 (-9.32%) | 77.40 | 73.00 - 78.50 | 0.2964 times | Fri 08 May 2026 | 80.50 (-9.55%) | 85.00 | 80.00 - 85.00 | 0.4368 times | Thu 30 April 2026 | 89.00 (-2.82%) | 87.10 | 84.05 - 90.99 | 0.6084 times | Fri 24 April 2026 | 91.58 (27.99%) | 71.55 | 68.10 - 103.03 | 4.9298 times | Fri 17 April 2026 | 71.55 (-4.6%) | 72.70 | 69.06 - 75.50 | 0.2808 times | Fri 10 April 2026 | 75.00 (11.77%) | 66.42 | 62.55 - 82.00 | 0.8268 times | Thu 02 April 2026 | 67.10 (4.89%) | 63.97 | 55.60 - 69.00 | 0.468 times | Fri 27 March 2026 | 63.97 (-4.52%) | 64.45 | 62.60 - 68.10 | 1.014 times | Fri 20 March 2026 | 67.00 (13.56%) | 58.90 | 58.90 - 67.00 | 0.5772 times | Fri 13 March 2026 | 59.00 (-1.67%) | 60.00 | 58.90 - 61.00 | 0.4836 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 63.8 and 82.5
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 77.1 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.00 (-10.11%) | 85.00 | 66.30 - 85.00 | 0.5425 times | Thu 30 April 2026 | 89.00 (59.3%) | 55.87 | 55.87 - 103.03 | 2.9412 times | Mon 30 March 2026 | 55.87 (-11.46%) | 61.50 | 55.60 - 68.10 | 1.0915 times | Fri 27 February 2026 | 63.10 (-8.55%) | 68.10 | 62.15 - 73.90 | 0.3595 times | Fri 30 January 2026 | 69.00 (0%) | 64.60 | 63.50 - 75.00 | 0.5294 times | Wed 31 December 2025 | 69.00 (-5.48%) | 69.35 | 64.32 - 75.90 | 0.3922 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 0.7908 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.7255 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.4575 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 1.1699 times | Thu 31 July 2025 | 104.95 (-4.16%) | 108.00 | 91.80 - 108.00 | 1.1307 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 67.8 and 115.23
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 56.06 |
| Yearly Target 3 | 79.543333333333 |
| Yearly Target 4 | 103.49 |
| Yearly Target 5 | 126.97 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.00 (15.94%) | 64.60 | 55.60 - 103.03 | 0.1195 times | Wed 31 December 2025 | 69.00 (-44.8%) | 125.00 | 61.94 - 133.85 | 0.3676 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 2.5129 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudragas 544121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rudragas 544121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.75
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 67, while middle bands are at 74 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rudragas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rudragas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rudragas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.43 and Rudragas 544121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 75.64 |
| 20 day DMA | 80.31 |
| 35 day DMA | 77.29 |
| 50 day DMA | 72.86 |
| 100 day DMA | 71.04 |
| 150 day DMA | 75.2 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 73.13 | 72.02 |
| 12 day EMA | 76.12 | 75.42 | 75.43 |
| 20 day EMA | 76.78 | 76.44 | 76.56 |
| 35 day EMA | 74.85 | 74.55 | 74.5 |
| 50 day EMA | 72.04 | 71.72 | 71.57 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 71.34 | 71.67 |
| 12 day SMA | 75.64 | 76.05 | 76.86 |
| 20 day SMA | 80.31 | 81.39 | 81.92 |
| 35 day SMA | 77.29 | 76.83 | 76.62 |
| 50 day SMA | 72.86 | 72.48 | 72.22 |
| 100 day SMA | 71.04 | 70.94 | 70.92 |
| 150 day SMA | 75.2 | 75.28 | 75.41 |
| 200 day SMA | 81.55 | 81.7 | 81.88 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 8.35 and PE is: 9.58
Last quarter profit: (December 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 53.34
EPS is 8.35 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 63.29
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
