ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong intraday Stock price targets for Rudragas are 69.78 and 69.93

Intraday Target 169.75
Intraday Target 269.8
Intraday Target 369.9
Intraday Target 469.95
Intraday Target 570.05

Daily price and volume Rudragas

Date Closing Open Range Volume
Fri 05 December 2025 69.85 (0%) 70.00 69.85 - 70.00 0.9677 times
Thu 04 December 2025 69.85 (0%) 69.00 66.50 - 69.85 1.9355 times
Wed 03 December 2025 69.85 (-0.26%) 69.85 69.85 - 69.85 0.3226 times
Tue 02 December 2025 70.03 (-4.07%) 69.35 69.35 - 70.70 0.6452 times
Fri 28 November 2025 73.00 (0%) 73.00 73.00 - 73.00 0.3226 times
Thu 27 November 2025 73.00 (3.21%) 73.00 73.00 - 73.00 0.3226 times
Tue 25 November 2025 70.73 (1.76%) 69.51 68.00 - 72.00 1.9355 times
Mon 24 November 2025 69.51 (-4.77%) 70.03 69.50 - 70.03 1.2903 times
Fri 21 November 2025 72.99 (-2.67%) 71.00 70.85 - 72.99 0.9677 times
Thu 20 November 2025 74.99 (0.66%) 74.50 71.01 - 74.99 1.2903 times
Wed 19 November 2025 74.50 (1.28%) 75.00 74.10 - 75.00 0.9677 times

 Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 68.18 and 72.38

Weekly Target 164.82
Weekly Target 267.33
Weekly Target 369.016666666667
Weekly Target 471.53
Weekly Target 573.22

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Fri 05 December 2025 69.85 (-4.32%) 69.35 66.50 - 70.70 0.48 times
Fri 28 November 2025 73.00 (0.01%) 70.03 68.00 - 73.00 0.48 times
Fri 21 November 2025 72.99 (-14.03%) 80.00 70.00 - 80.00 3.24 times
Fri 14 November 2025 84.90 (1.68%) 81.05 81.01 - 85.00 0.52 times
Fri 07 November 2025 83.50 (-5.53%) 86.60 81.35 - 86.60 0.6 times
Fri 31 October 2025 88.39 (6.49%) 87.45 81.06 - 90.00 2.36 times
Thu 23 October 2025 83.00 (4.08%) 79.75 78.00 - 86.00 0.92 times
Fri 17 October 2025 79.75 (-3.45%) 84.49 77.50 - 84.49 0.24 times
Fri 10 October 2025 82.60 (0%) 80.01 80.01 - 87.75 0.64 times
Fri 03 October 2025 82.60 (0.61%) 82.50 81.00 - 84.90 0.52 times
Thu 25 September 2025 82.10 (-7.74%) 89.50 82.00 - 89.50 0.6 times

 weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 68.18 and 72.38

Monthly Target 164.82
Monthly Target 267.33
Monthly Target 369.016666666667
Monthly Target 471.53
Monthly Target 573.22

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Fri 05 December 2025 69.85 (-4.32%) 69.35 66.50 - 70.70 0.0666 times
Fri 28 November 2025 73.00 (-17.41%) 86.60 68.00 - 86.60 0.6715 times
Fri 31 October 2025 88.39 (7.01%) 81.00 77.50 - 90.00 0.616 times
Tue 30 September 2025 82.60 (-13.01%) 93.50 80.95 - 97.95 1.2375 times
Fri 29 August 2025 94.95 (-9.53%) 99.90 90.15 - 105.80 0.9933 times
Thu 31 July 2025 104.95 (-4.16%) 108.00 91.80 - 108.00 0.96 times
Mon 30 June 2025 109.50 (3.28%) 108.10 106.10 - 118.95 0.9156 times
Fri 30 May 2025 106.02 (29.42%) 80.29 80.29 - 109.09 1.2486 times
Wed 30 April 2025 81.92 (3.2%) 78.38 77.00 - 84.99 0.5882 times
Fri 28 March 2025 79.38 (-7.21%) 83.75 61.94 - 84.50 2.7026 times
Fri 28 February 2025 85.55 (-24.29%) 108.60 84.00 - 125.45 1.5538 times

 monthly chart Rudragas

Yearly price and charts Rudragas

Strong yearly Stock price targets for Rudragas 544121 are 29.94 and 101.85

Yearly Target 116.64
Yearly Target 243.24
Yearly Target 388.546666666667
Yearly Target 4115.15
Yearly Target 5160.46

Yearly price and volumes Rudragas

Date Closing Open Range Volume
Fri 05 December 2025 69.85 (-44.12%) 125.00 61.94 - 133.85 0.2511 times
Tue 31 December 2024 125.00 (0%) 119.70 117.85 - 259.90 1.7489 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Rudragas

Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudragas 544121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.5

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.

Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rudragas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rudragas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.

Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 70.52
12 day DMA 71.82
20 day DMA 76.21
35 day DMA 79.17
50 day DMA 81.16
100 day DMA 89.24
150 day DMA 92.61
200 day DMA 92.9

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4570.7571.2
12 day EMA72.6273.1273.72
20 day EMA74.9275.4576.04
35 day EMA77.878.2778.77
50 day EMA80.5580.9981.44

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5271.1571.32
12 day SMA71.8272.3773.62
20 day SMA76.217777.92
35 day SMA79.1779.4679.82
50 day SMA81.1681.5481.83
100 day SMA89.2489.6490.07
150 day SMA92.6192.6792.76
200 day SMA92.993.1793.44

Fundamentals, profit and EPS of Rudragas 544121

EPS is 8.05 and PE is: 8.68

Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)

Debt: 23.86 in crores

Market capitalization: 79.17

EPS is 8.05 and PE is: 8.68

Last quarter profit: (March 2025 quarter) 4.10 crores (84.68%)

Debt: 23.86 in crores

Market capitalization: 88.40

Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top