ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong intraday Stock price targets for Rudragas are 74 and 74

Intraday Target 174
Intraday Target 274
Intraday Target 374
Intraday Target 474
Intraday Target 574

Daily price and volume Rudragas

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (3.57%) 74.00 74.00 - 74.00 0.2273 times
Thu 11 December 2025 71.45 (-5.86%) 72.50 71.45 - 74.00 1.8182 times
Wed 10 December 2025 75.90 (11.62%) 72.00 72.00 - 75.90 2.0455 times
Tue 09 December 2025 68.00 (-0.15%) 66.30 64.32 - 68.00 2.5 times
Mon 08 December 2025 68.10 (-2.51%) 68.10 68.10 - 68.10 0.4545 times
Fri 05 December 2025 69.85 (0%) 70.00 69.85 - 70.00 0.6818 times
Thu 04 December 2025 69.85 (0%) 69.00 66.50 - 69.85 1.3636 times
Wed 03 December 2025 69.85 (-0.26%) 69.85 69.85 - 69.85 0.2273 times
Tue 02 December 2025 70.03 (-4.07%) 69.35 69.35 - 70.70 0.4545 times
Fri 28 November 2025 73.00 (0%) 73.00 73.00 - 73.00 0.2273 times
Thu 27 November 2025 73.00 (3.21%) 73.00 73.00 - 73.00 0.2273 times

 Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 69.16 and 80.74

Weekly Target 159.83
Weekly Target 266.91
Weekly Target 371.406666666667
Weekly Target 478.49
Weekly Target 582.99

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (5.94%) 68.10 64.32 - 75.90 1.1567 times
Fri 05 December 2025 69.85 (-4.32%) 69.35 66.50 - 70.70 0.4478 times
Fri 28 November 2025 73.00 (0.01%) 70.03 68.00 - 73.00 0.4478 times
Fri 21 November 2025 72.99 (-14.03%) 80.00 70.00 - 80.00 3.0224 times
Fri 14 November 2025 84.90 (1.68%) 81.05 81.01 - 85.00 0.4851 times
Fri 07 November 2025 83.50 (-5.53%) 86.60 81.35 - 86.60 0.5597 times
Fri 31 October 2025 88.39 (6.49%) 87.45 81.06 - 90.00 2.2015 times
Thu 23 October 2025 83.00 (4.08%) 79.75 78.00 - 86.00 0.8582 times
Fri 17 October 2025 79.75 (-3.45%) 84.49 77.50 - 84.49 0.2239 times
Fri 10 October 2025 82.60 (0%) 80.01 80.01 - 87.75 0.597 times
Fri 03 October 2025 82.60 (0.61%) 82.50 81.00 - 84.90 0.4851 times

 weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 69.16 and 80.74

Monthly Target 159.83
Monthly Target 266.91
Monthly Target 371.406666666667
Monthly Target 478.49
Monthly Target 582.99

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (1.37%) 69.35 64.32 - 75.90 0.2346 times
Fri 28 November 2025 73.00 (-17.41%) 86.60 68.00 - 86.60 0.6601 times
Fri 31 October 2025 88.39 (7.01%) 81.00 77.50 - 90.00 0.6056 times
Tue 30 September 2025 82.60 (-13.01%) 93.50 80.95 - 97.95 1.2166 times
Fri 29 August 2025 94.95 (-9.53%) 99.90 90.15 - 105.80 0.9765 times
Thu 31 July 2025 104.95 (-4.16%) 108.00 91.80 - 108.00 0.9438 times
Mon 30 June 2025 109.50 (3.28%) 108.10 106.10 - 118.95 0.9002 times
Fri 30 May 2025 106.02 (29.42%) 80.29 80.29 - 109.09 1.2275 times
Wed 30 April 2025 81.92 (3.2%) 78.38 77.00 - 84.99 0.5783 times
Fri 28 March 2025 79.38 (-7.21%) 83.75 61.94 - 84.50 2.6568 times
Fri 28 February 2025 85.55 (-24.29%) 108.60 84.00 - 125.45 1.5276 times

 monthly chart Rudragas

Yearly price and charts Rudragas

Strong yearly Stock price targets for Rudragas 544121 are 32.02 and 103.93

Yearly Target 118.02
Yearly Target 246.01
Yearly Target 389.93
Yearly Target 4117.92
Yearly Target 5161.84

Yearly price and volumes Rudragas

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (-40.8%) 125.00 61.94 - 133.85 0.2537 times
Tue 31 December 2024 125.00 (0%) 119.70 117.85 - 259.90 1.7463 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Rudragas

Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudragas 544121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudragas 544121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.38

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rudragas (544121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rudragas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rudragas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rudragas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rudragas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Rudragas 544121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.

Rudragas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 71.49
12 day DMA 71.15
20 day DMA 73.28
35 day DMA 77.5
50 day DMA 79.43
100 day DMA 87.54
150 day DMA 92.39
200 day DMA 91.59

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2771.471.37
12 day EMA72.2571.9372.02
20 day EMA73.6973.6673.89
35 day EMA76.2576.3876.67
50 day EMA79.4379.6579.98

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4970.6670.34
12 day SMA71.1570.7770.9
20 day SMA73.2873.6874.21
35 day SMA77.577.878.11
50 day SMA79.4379.6979.99
100 day SMA87.5487.8888.24
150 day SMA92.3992.4392.46
200 day SMA91.5991.8192.07

Fundamentals, profit and EPS of Rudragas 544121

EPS is 8.35 and PE is: 8.86

Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)

Debt: 30.08 in crores

Market capitalization: 63.29

EPS is 8.05 and PE is: 9.19

Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)

Debt: 23.86 in crores

Market capitalization: 79.17

Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top