Munafa Stock Market Course + Intraday & FNO calls 
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 66.3 and 66.3
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 66.3 |
| Intraday Target 3 | 66.3 |
| Intraday Target 4 | 66.3 |
| Intraday Target 5 | 66.3 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.30 (-1.7%) | 66.30 | 66.30 - 66.30 | 0.4762 times | Wed 18 February 2026 | 67.45 (-0.95%) | 67.40 | 67.40 - 67.50 | 0.9524 times | Tue 17 February 2026 | 68.10 (-0.01%) | 68.11 | 68.10 - 68.11 | 0.9524 times | Fri 13 February 2026 | 68.11 (-5.27%) | 68.11 | 68.11 - 68.11 | 0.4762 times | Thu 12 February 2026 | 71.90 (-0.83%) | 71.90 | 71.90 - 71.90 | 0.4762 times | Wed 11 February 2026 | 72.50 (5.84%) | 73.90 | 72.50 - 73.90 | 0.9524 times | Tue 10 February 2026 | 68.50 (0.51%) | 68.60 | 68.50 - 68.60 | 0.9524 times | Wed 04 February 2026 | 68.15 (0.89%) | 68.15 | 68.15 - 68.15 | 0.4762 times | Tue 03 February 2026 | 67.55 (-0.81%) | 71.00 | 65.00 - 71.00 | 3.8095 times | Sun 01 February 2026 | 68.10 (-1.3%) | 68.10 | 68.10 - 68.10 | 0.4762 times | Fri 30 January 2026 | 69.00 (-0.07%) | 69.00 | 69.00 - 69.00 | 0.9524 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 65.4 and 67.21
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.903333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.30 (-2.66%) | 68.11 | 66.30 - 68.11 | 0.3333 times | Fri 13 February 2026 | 68.11 (-0.06%) | 68.60 | 68.11 - 73.90 | 0.4 times | Wed 04 February 2026 | 68.15 (-1.23%) | 68.10 | 65.00 - 71.00 | 0.6667 times | Fri 30 January 2026 | 69.00 (1.47%) | 71.00 | 69.00 - 74.00 | 0.7333 times | Thu 22 January 2026 | 68.00 (-1.45%) | 69.00 | 66.25 - 70.00 | 0.6 times | Fri 16 January 2026 | 69.00 (2.22%) | 63.50 | 63.50 - 75.00 | 2 times | Thu 08 January 2026 | 67.50 (-8.78%) | 74.00 | 66.80 - 74.00 | 0.7333 times | Fri 02 January 2026 | 74.00 (8.66%) | 68.00 | 64.60 - 74.00 | 1.8 times | Fri 19 December 2025 | 68.10 (-7.97%) | 73.00 | 68.10 - 73.00 | 0.6667 times | Fri 12 December 2025 | 74.00 (5.94%) | 68.10 | 64.32 - 75.90 | 2.0667 times | Fri 05 December 2025 | 69.85 (-4.32%) | 69.35 | 66.50 - 70.70 | 0.8 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 61.2 and 70.1
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.30 (-3.91%) | 68.10 | 65.00 - 73.90 | 0.1545 times | Fri 30 January 2026 | 69.00 (0%) | 64.60 | 63.50 - 75.00 | 0.596 times | Wed 31 December 2025 | 69.00 (-5.48%) | 69.35 | 64.32 - 75.90 | 0.4415 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 0.8904 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.8168 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.6409 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 1.3171 times | Thu 31 July 2025 | 104.95 (-4.16%) | 108.00 | 91.80 - 108.00 | 1.273 times | Mon 30 June 2025 | 109.50 (3.28%) | 108.10 | 106.10 - 118.95 | 1.2141 times | Fri 30 May 2025 | 106.02 (29.42%) | 80.29 | 80.29 - 109.09 | 1.6556 times | Wed 30 April 2025 | 81.92 (3.2%) | 78.38 | 77.00 - 84.99 | 0.78 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 64.9 and 76.4
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 68.266666666667 |
| Yearly Target 4 | 73.03 |
| Yearly Target 5 | 79.77 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.30 (-3.91%) | 64.60 | 63.50 - 75.00 | 0.0151 times | Wed 31 December 2025 | 69.00 (-44.8%) | 125.00 | 61.94 - 133.85 | 0.3809 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 2.604 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rudragas (544121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rudragas in short term and the sell signal is strong.
Rudragas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudragas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rudragas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 68.73 |
| 20 day DMA | 69.64 |
| 35 day DMA | 70 |
| 50 day DMA | 70.49 |
| 100 day DMA | 78.22 |
| 150 day DMA | 86.5 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.6 | 69.18 |
| 12 day EMA | 68.69 | 69.13 | 69.44 |
| 20 day EMA | 69.25 | 69.56 | 69.78 |
| 35 day EMA | 70.4 | 70.64 | 70.83 |
| 50 day EMA | 71.32 | 71.53 | 71.7 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 69.61 | 69.82 |
| 12 day SMA | 68.73 | 69.12 | 69.66 |
| 20 day SMA | 69.64 | 69.5 | 69.5 |
| 35 day SMA | 70 | 70.05 | 70.07 |
| 50 day SMA | 70.49 | 70.86 | 71.21 |
| 100 day SMA | 78.22 | 78.53 | 78.81 |
| 150 day SMA | 86.5 | 86.83 | 87.15 |
| 200 day SMA | 87.21 | 87.22 | 87.25 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 8.35 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 63.29
EPS is 8.05 and PE is: 8.24
Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)
Debt: 23.86 in crores
Market capitalization: 79.17
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
