ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong intraday Stock price targets for Rudragas are 63.36 and 70.06

Intraday Target 162.1
Intraday Target 264.61
Intraday Target 368.803333333333
Intraday Target 471.31
Intraday Target 575.5

Daily price and volume Rudragas

Date Closing Open Range Volume
Mon 18 May 2026 67.11 (-8.07%) 73.00 66.30 - 73.00 3.1818 times
Fri 15 May 2026 73.00 (-5.19%) 76.30 73.00 - 76.30 0.303 times
Thu 14 May 2026 77.00 (0%) 75.05 75.00 - 77.00 0.4545 times
Wed 13 May 2026 77.00 (2.67%) 78.50 77.00 - 78.50 0.303 times
Tue 12 May 2026 75.00 (-2.11%) 75.00 75.00 - 75.00 0.1515 times
Mon 11 May 2026 76.62 (-4.82%) 77.40 75.00 - 78.26 1.6667 times
Fri 08 May 2026 80.50 (-5.16%) 84.90 80.00 - 84.90 2.7273 times
Thu 07 May 2026 84.88 (-0.02%) 84.90 84.85 - 84.90 0.7576 times
Wed 06 May 2026 84.90 (-0.12%) 84.90 84.90 - 84.90 0.1515 times
Tue 05 May 2026 85.00 (0%) 85.00 85.00 - 85.00 0.303 times
Mon 04 May 2026 85.00 (-4.49%) 85.00 85.00 - 85.00 0.303 times

 Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 63.36 and 70.06

Weekly Target 162.1
Weekly Target 264.61
Weekly Target 368.803333333333
Weekly Target 471.31
Weekly Target 575.5

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Mon 18 May 2026 67.11 (-8.07%) 73.00 66.30 - 73.00 0.3355 times
Fri 15 May 2026 73.00 (-9.32%) 77.40 73.00 - 78.50 0.3035 times
Fri 08 May 2026 80.50 (-9.55%) 85.00 80.00 - 85.00 0.4473 times
Thu 30 April 2026 89.00 (-2.82%) 87.10 84.05 - 90.99 0.623 times
Fri 24 April 2026 91.58 (27.99%) 71.55 68.10 - 103.03 5.0479 times
Fri 17 April 2026 71.55 (-4.6%) 72.70 69.06 - 75.50 0.2875 times
Fri 10 April 2026 75.00 (11.77%) 66.42 62.55 - 82.00 0.8466 times
Thu 02 April 2026 67.10 (4.89%) 63.97 55.60 - 69.00 0.4792 times
Fri 27 March 2026 63.97 (-4.52%) 64.45 62.60 - 68.10 1.0383 times
Fri 20 March 2026 67.00 (13.56%) 58.90 58.90 - 67.00 0.5911 times
Fri 13 March 2026 59.00 (-1.67%) 60.00 58.90 - 61.00 0.4952 times

 weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 57.36 and 76.06

Monthly Target 154.1
Monthly Target 260.61
Monthly Target 372.803333333333
Monthly Target 479.31
Monthly Target 591.5

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Mon 18 May 2026 67.11 (-24.6%) 85.00 66.30 - 85.00 0.4488 times
Thu 30 April 2026 89.00 (59.3%) 55.87 55.87 - 103.03 2.9703 times
Mon 30 March 2026 55.87 (-11.46%) 61.50 55.60 - 68.10 1.1023 times
Fri 27 February 2026 63.10 (-8.55%) 68.10 62.15 - 73.90 0.363 times
Fri 30 January 2026 69.00 (0%) 64.60 63.50 - 75.00 0.5347 times
Wed 31 December 2025 69.00 (-5.48%) 69.35 64.32 - 75.90 0.396 times
Fri 28 November 2025 73.00 (-17.41%) 86.60 68.00 - 86.60 0.7987 times
Fri 31 October 2025 88.39 (7.01%) 81.00 77.50 - 90.00 0.7327 times
Tue 30 September 2025 82.60 (-13.01%) 93.50 80.95 - 97.95 1.4719 times
Fri 29 August 2025 94.95 (-9.53%) 99.90 90.15 - 105.80 1.1815 times
Thu 31 July 2025 104.95 (-4.16%) 108.00 91.80 - 108.00 1.1419 times

 monthly chart Rudragas

Yearly price and charts Rudragas

Strong yearly Stock price targets for Rudragas 544121 are 61.36 and 108.79

Yearly Target 127.82
Yearly Target 247.46
Yearly Target 375.246666666667
Yearly Target 494.89
Yearly Target 5122.68

Yearly price and volumes Rudragas

Date Closing Open Range Volume
Mon 18 May 2026 67.11 (-2.74%) 64.60 55.60 - 103.03 0.1174 times
Wed 31 December 2025 69.00 (-44.8%) 125.00 61.94 - 133.85 0.3678 times
Tue 31 December 2024 125.00 (0%) 119.70 117.85 - 259.90 2.5147 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Rudragas

Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rudragas 544121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rudragas 544121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.25

Munafa value: 5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 9 points

Upper Bollinger band is at 99 and lower is at 66, while middle bands are at 74 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rudragas (544121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rudragas in short term but the sell signal is initial and weak.

Rudragas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rudragas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rudragas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.

Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 73.82
12 day DMA 79.58
20 day DMA 82.01
35 day DMA 76.29
50 day DMA 71.89
100 day DMA 71
150 day DMA 75.73
200 day DMA 82.32

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2776.3578.02
12 day EMA77.2679.1180.22
20 day EMA77.979.0479.68
35 day EMA75.7276.2376.42
50 day EMA71.6171.7971.74

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8275.7277.22
12 day SMA79.5881.4582.49
20 day SMA82.0182.2382.33
35 day SMA76.2976.2976.03
50 day SMA71.8971.8471.7
100 day SMA7171.0671.1
150 day SMA75.7375.9176.05
200 day SMA82.3282.5782.8

Fundamentals, profit and EPS of Rudragas 544121

EPS is 8.35 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 2.86 crores (9.58%)

Debt: 30.08 in crores

Market capitalization: 53.34

EPS is 8.35 and PE is: 8.04

Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)

Debt: 30.08 in crores

Market capitalization: 63.29

Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top