Munafa Stock Market Course + Intraday & FNO calls 
Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544121
- 544121 Experts view
- Tomorrow's Movement 544121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rudragas
Strong intraday Stock price targets for Rudragas are 71.9 and 71.9
| Intraday Target 1 | 71.9 |
| Intraday Target 2 | 71.9 |
| Intraday Target 3 | 71.9 |
| Intraday Target 4 | 71.9 |
| Intraday Target 5 | 71.9 |
Daily price and volume Rudragas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.90 (-0.83%) | 71.90 | 71.90 - 71.90 | 0.3846 times | Wed 11 February 2026 | 72.50 (5.84%) | 73.90 | 72.50 - 73.90 | 0.7692 times | Tue 10 February 2026 | 68.50 (0.51%) | 68.60 | 68.50 - 68.60 | 0.7692 times | Wed 04 February 2026 | 68.15 (0.89%) | 68.15 | 68.15 - 68.15 | 0.3846 times | Tue 03 February 2026 | 67.55 (-0.81%) | 71.00 | 65.00 - 71.00 | 3.0769 times | Sun 01 February 2026 | 68.10 (-1.3%) | 68.10 | 68.10 - 68.10 | 0.3846 times | Fri 30 January 2026 | 69.00 (-0.07%) | 69.00 | 69.00 - 69.00 | 0.7692 times | Thu 29 January 2026 | 69.05 (-2.75%) | 69.05 | 69.05 - 69.05 | 0.3846 times | Wed 28 January 2026 | 71.00 (-4.05%) | 70.00 | 70.00 - 71.00 | 1.5385 times | Tue 27 January 2026 | 74.00 (8.82%) | 71.00 | 71.00 - 74.00 | 1.5385 times | Thu 22 January 2026 | 68.00 (0.74%) | 68.00 | 68.00 - 70.00 | 1.5385 times |
Weekly price and charts Rudragas
Strong weekly Stock price targets for Rudragas 544121 are 70.2 and 75.6
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 71.433333333333 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Rudragas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.90 (5.5%) | 68.60 | 68.50 - 73.90 | 0.3205 times | Wed 04 February 2026 | 68.15 (-1.23%) | 68.10 | 65.00 - 71.00 | 0.641 times | Fri 30 January 2026 | 69.00 (1.47%) | 71.00 | 69.00 - 74.00 | 0.7051 times | Thu 22 January 2026 | 68.00 (-1.45%) | 69.00 | 66.25 - 70.00 | 0.5769 times | Fri 16 January 2026 | 69.00 (2.22%) | 63.50 | 63.50 - 75.00 | 1.9231 times | Thu 08 January 2026 | 67.50 (-8.78%) | 74.00 | 66.80 - 74.00 | 0.7051 times | Fri 02 January 2026 | 74.00 (8.66%) | 68.00 | 64.60 - 74.00 | 1.7308 times | Fri 19 December 2025 | 68.10 (-7.97%) | 73.00 | 68.10 - 73.00 | 0.641 times | Fri 12 December 2025 | 74.00 (5.94%) | 68.10 | 64.32 - 75.90 | 1.9872 times | Fri 05 December 2025 | 69.85 (-4.32%) | 69.35 | 66.50 - 70.70 | 0.7692 times | Fri 28 November 2025 | 73.00 (0.01%) | 70.03 | 68.00 - 73.00 | 0.7692 times |
Monthly price and charts Rudragas
Strong monthly Stock price targets for Rudragas 544121 are 68.45 and 77.35
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.90 (4.2%) | 68.10 | 65.00 - 73.90 | 0.1109 times | Fri 30 January 2026 | 69.00 (0%) | 64.60 | 63.50 - 75.00 | 0.5987 times | Wed 31 December 2025 | 69.00 (-5.48%) | 69.35 | 64.32 - 75.90 | 0.4435 times | Fri 28 November 2025 | 73.00 (-17.41%) | 86.60 | 68.00 - 86.60 | 0.8943 times | Fri 31 October 2025 | 88.39 (7.01%) | 81.00 | 77.50 - 90.00 | 0.8204 times | Tue 30 September 2025 | 82.60 (-13.01%) | 93.50 | 80.95 - 97.95 | 1.6482 times | Fri 29 August 2025 | 94.95 (-9.53%) | 99.90 | 90.15 - 105.80 | 1.323 times | Thu 31 July 2025 | 104.95 (-4.16%) | 108.00 | 91.80 - 108.00 | 1.2786 times | Mon 30 June 2025 | 109.50 (3.28%) | 108.10 | 106.10 - 118.95 | 1.2195 times | Fri 30 May 2025 | 106.02 (29.42%) | 80.29 | 80.29 - 109.09 | 1.663 times | Wed 30 April 2025 | 81.92 (3.2%) | 78.38 | 77.00 - 84.99 | 0.7834 times |
Yearly price and charts Rudragas
Strong yearly Stock price targets for Rudragas 544121 are 67.7 and 79.2
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 70.133333333333 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 81.63 |
Yearly price and volumes Rudragas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.90 (4.2%) | 64.60 | 63.50 - 75.00 | 0.0142 times | Wed 31 December 2025 | 69.00 (-44.8%) | 125.00 | 61.94 - 133.85 | 0.381 times | Tue 31 December 2024 | 125.00 (0%) | 119.70 | 117.85 - 259.90 | 2.6048 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rudragas
Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rudragas 544121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rudragas (544121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rudragas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rudragas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rudragas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rudragas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Rudragas 544121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.
Rudragas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 69.6 |
| 20 day DMA | 69.91 |
| 35 day DMA | 70.17 |
| 50 day DMA | 71.77 |
| 100 day DMA | 79.36 |
| 150 day DMA | 87.72 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 69.83 | 68.49 |
| 12 day EMA | 69.96 | 69.61 | 69.09 |
| 20 day EMA | 70.17 | 69.99 | 69.73 |
| 35 day EMA | 71.42 | 71.39 | 71.32 |
| 50 day EMA | 72.69 | 72.72 | 72.73 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 68.96 | 68.26 |
| 12 day SMA | 69.6 | 69.36 | 69.07 |
| 20 day SMA | 69.91 | 70.01 | 69.7 |
| 35 day SMA | 70.17 | 70.11 | 70.04 |
| 50 day SMA | 71.77 | 72 | 72.21 |
| 100 day SMA | 79.36 | 79.58 | 79.8 |
| 150 day SMA | 87.72 | 87.96 | 88.19 |
| 200 day SMA | 87.33 | 87.37 | 87.42 |
Fundamentals, profit and EPS of Rudragas 544121
EPS is 8.35 and PE is: 8.61
Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)
Debt: 30.08 in crores
Market capitalization: 63.29
EPS is 8.05 and PE is: 8.93
Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)
Debt: 23.86 in crores
Market capitalization: 79.17
Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
