ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudragas

Strong intraday Stock price targets for Rudragas are 67 and 69

Intraday Target 166.67
Intraday Target 267.33
Intraday Target 368.666666666667
Intraday Target 469.33
Intraday Target 570.67

Daily price and volume Rudragas

Date Closing Open Range Volume
Thu 22 January 2026 68.00 (0.74%) 68.00 68.00 - 70.00 0.8 times
Wed 21 January 2026 67.50 (-2.17%) 66.25 66.25 - 68.00 0.8 times
Tue 20 January 2026 69.00 (0%) 69.00 69.00 - 69.00 0.2 times
Fri 16 January 2026 69.00 (-8%) 73.35 69.00 - 73.35 3.2 times
Wed 14 January 2026 75.00 (0.67%) 75.00 75.00 - 75.00 0.2 times
Tue 13 January 2026 74.50 (17.32%) 71.00 70.15 - 75.00 2.4 times
Mon 12 January 2026 63.50 (-5.93%) 63.50 63.50 - 63.50 0.2 times
Thu 08 January 2026 67.50 (-4.12%) 66.80 66.80 - 67.50 1.6 times
Tue 06 January 2026 70.40 (-4.86%) 70.50 70.40 - 70.50 0.4 times
Mon 05 January 2026 74.00 (0%) 74.00 74.00 - 74.00 0.2 times
Fri 02 January 2026 74.00 (11.7%) 70.00 70.00 - 74.00 1.6 times

 Daily chart Rudragas

Weekly price and charts Rudragas

Strong weekly Stock price targets for Rudragas 544121 are 65.25 and 69

Weekly Target 164.33
Weekly Target 266.17
Weekly Target 368.083333333333
Weekly Target 469.92
Weekly Target 571.83

Weekly price and volumes for Rudragas

Date Closing Open Range Volume
Thu 22 January 2026 68.00 (-1.45%) 69.00 66.25 - 70.00 0.3814 times
Fri 16 January 2026 69.00 (2.22%) 63.50 63.50 - 75.00 1.2712 times
Thu 08 January 2026 67.50 (-8.78%) 74.00 66.80 - 74.00 0.4661 times
Fri 02 January 2026 74.00 (8.66%) 68.00 64.60 - 74.00 1.1441 times
Fri 19 December 2025 68.10 (-7.97%) 73.00 68.10 - 73.00 0.4237 times
Fri 12 December 2025 74.00 (5.94%) 68.10 64.32 - 75.90 1.3136 times
Fri 05 December 2025 69.85 (-4.32%) 69.35 66.50 - 70.70 0.5085 times
Fri 28 November 2025 73.00 (0.01%) 70.03 68.00 - 73.00 0.5085 times
Fri 21 November 2025 72.99 (-14.03%) 80.00 70.00 - 80.00 3.4322 times
Fri 14 November 2025 84.90 (1.68%) 81.05 81.01 - 85.00 0.5508 times
Fri 07 November 2025 83.50 (-5.53%) 86.60 81.35 - 86.60 0.6356 times

 weekly chart Rudragas

Monthly price and charts Rudragas

Strong monthly Stock price targets for Rudragas 544121 are 65.75 and 77.25

Monthly Target 157.33
Monthly Target 262.67
Monthly Target 368.833333333333
Monthly Target 474.17
Monthly Target 580.33

Monthly price and volumes Rudragas

Date Closing Open Range Volume
Thu 22 January 2026 68.00 (-1.45%) 64.60 63.50 - 75.00 0.4885 times
Wed 31 December 2025 69.00 (-5.48%) 69.35 64.32 - 75.90 0.4187 times
Fri 28 November 2025 73.00 (-17.41%) 86.60 68.00 - 86.60 0.8444 times
Fri 31 October 2025 88.39 (7.01%) 81.00 77.50 - 90.00 0.7746 times
Tue 30 September 2025 82.60 (-13.01%) 93.50 80.95 - 97.95 1.5562 times
Fri 29 August 2025 94.95 (-9.53%) 99.90 90.15 - 105.80 1.2491 times
Thu 31 July 2025 104.95 (-4.16%) 108.00 91.80 - 108.00 1.2073 times
Mon 30 June 2025 109.50 (3.28%) 108.10 106.10 - 118.95 1.1514 times
Fri 30 May 2025 106.02 (29.42%) 80.29 80.29 - 109.09 1.5701 times
Wed 30 April 2025 81.92 (3.2%) 78.38 77.00 - 84.99 0.7397 times
Fri 28 March 2025 79.38 (-7.21%) 83.75 61.94 - 84.50 3.3985 times

 monthly chart Rudragas

Yearly price and charts Rudragas

Strong yearly Stock price targets for Rudragas 544121 are 65.75 and 77.25

Yearly Target 157.33
Yearly Target 262.67
Yearly Target 368.833333333333
Yearly Target 474.17
Yearly Target 580.33

Yearly price and volumes Rudragas

Date Closing Open Range Volume
Thu 22 January 2026 68.00 (-1.45%) 64.60 63.50 - 75.00 0.0104 times
Wed 31 December 2025 69.00 (-44.8%) 125.00 61.94 - 133.85 0.3815 times
Tue 31 December 2024 125.00 (0%) 119.70 117.85 - 259.90 2.6081 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rudragas

Tomorrow's movement Prediction of Rudragas 544121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudragas 544121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudragas 544121 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rudragas (544121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rudragas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rudragas in short term but the buy signal is initial and weak.

Rudragas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rudragas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rudragas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and Rudragas 544121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rudragas 544121 stock. Volume based technical analysis of Rudragas 544121 stock is negative.

Rudragas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudragas 544121

DMA (daily moving average) of Rudragas 544121

DMA period DMA value
5 day DMA 69.7
12 day DMA 69.89
20 day DMA 70.22
35 day DMA 70.81
50 day DMA 74.61
100 day DMA 82.04
150 day DMA 89.99
200 day DMA 88.16

EMA (exponential moving average) of Rudragas 544121

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8669.2970.19
12 day EMA69.6469.9470.38
20 day EMA70.3570.670.93
35 day EMA72.5772.8473.15
50 day EMA74.6874.9575.25

SMA (simple moving average) of Rudragas 544121

SMA period SMA current SMA prev SMA prev2
5 day SMA69.77170.2
12 day SMA69.8969.9770.18
20 day SMA70.2270.6270.64
35 day SMA70.8171.0571.55
50 day SMA74.6174.8475.12
100 day SMA82.0482.3782.74
150 day SMA89.9990.2590.52
200 day SMA88.1688.3288.47

Fundamentals, profit and EPS of Rudragas 544121

EPS is 8.35 and PE is: 8.14

Last quarter profit: (September 2025 quarter) 2.86 crores (9.58%)

Debt: 30.08 in crores

Market capitalization: 63.29

EPS is 8.05 and PE is: 8.45

Last quarter profit: (June 2025 quarter) 4.10 crores (84.68%)

Debt: 23.86 in crores

Market capitalization: 79.17

Videos related to: Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top