ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Capitalsfb

Strong intraday Stock price targets for Capitalsfb are 258 and 272.75

Intraday Target 1253.75
Intraday Target 2262.25
Intraday Target 3268.5
Intraday Target 4277
Intraday Target 5283.25

Daily price and volume Capitalsfb

Date Closing Open Range Volume
Fri 30 October 2026 270.75 (2.91%) 272.00 260.00 - 274.75 2.9192 times
Thu 29 October 2026 263.10 (4.2%) 259.85 255.50 - 264.70 0.32 times
Wed 28 October 2026 252.50 (-2.09%) 256.80 252.20 - 261.55 0.9802 times
Tue 27 October 2026 257.90 (-1.02%) 256.70 256.20 - 266.95 0.2211 times
Mon 26 October 2026 260.55 (0.48%) 255.00 253.45 - 267.00 1.5765 times
Fri 23 October 2026 259.30 (-0.63%) 260.20 256.50 - 261.30 0.4802 times
Thu 22 October 2026 260.95 (-1.14%) 266.45 260.15 - 266.45 1.1257 times
Wed 21 October 2026 263.95 (-1.68%) 268.45 261.55 - 268.45 1.72 times
Mon 19 October 2026 268.45 (-0.87%) 271.35 265.85 - 272.00 0.4528 times
Fri 16 October 2026 270.80 (0.07%) 268.35 267.00 - 272.85 0.2044 times
Thu 15 October 2026 270.60 (-0.42%) 268.05 268.05 - 273.25 0.4995 times

 Daily chart Capitalsfb

Weekly price and charts Capitalsfb

Strong weekly Stock price targets for Capitalsfb 544120 are 261.48 and 284.03

Weekly Target 1243.35
Weekly Target 2257.05
Weekly Target 3265.9
Weekly Target 4279.6
Weekly Target 5288.45

Weekly price and volumes for Capitalsfb

Date Closing Open Range Volume
Fri 30 October 2026 270.75 (4.42%) 255.00 252.20 - 274.75 0.1018 times
Fri 23 October 2026 259.30 (-4.25%) 271.35 256.50 - 272.00 0.0639 times
Fri 16 October 2026 270.80 (2.5%) 264.35 264.35 - 274.30 0.0263 times
Tue 06 October 2026 264.20 (-5%) 278.30 262.35 - 285.00 0.0764 times
Thu 01 October 2026 278.10 (-1.26%) 280.45 273.55 - 290.90 9.5224 times
Fri 25 September 2026 281.65 (0.88%) 274.30 274.30 - 287.15 0.0312 times
Fri 18 September 2026 279.20 (2.44%) 270.00 267.00 - 282.25 0.0483 times
Fri 11 September 2026 272.55 (-2.73%) 287.95 268.45 - 287.95 0.0383 times
Fri 04 September 2026 280.20 (-0.9%) 281.00 279.55 - 308.30 0.0587 times
Fri 28 August 2026 282.75 (-1.52%) 280.30 280.30 - 293.90 0.0327 times
Fri 21 August 2026 287.10 (0.63%) 284.00 279.50 - 291.00 0.0621 times

 weekly chart Capitalsfb

Monthly price and charts Capitalsfb

Strong monthly Stock price targets for Capitalsfb 544120 are 242.13 and 280.83

Monthly Target 1232.58
Monthly Target 2251.67
Monthly Target 3271.28333333333
Monthly Target 4290.37
Monthly Target 5309.98

Monthly price and volumes Capitalsfb

Date Closing Open Range Volume
Fri 30 October 2026 270.75 (-2.66%) 288.00 252.20 - 290.90 0.1685 times
Tue 29 September 2026 278.15 (-1.64%) 308.30 267.00 - 308.30 5.4162 times
Mon 31 August 2026 282.80 (-2.88%) 302.20 279.50 - 303.70 0.1053 times
Fri 31 July 2026 291.20 (5.28%) 276.60 273.40 - 308.15 0.5475 times
Tue 30 June 2026 276.60 (0.27%) 274.30 265.00 - 300.00 0.2414 times
Fri 29 May 2026 275.85 (-1.39%) 267.00 267.00 - 328.40 0.4483 times
Thu 30 April 2026 279.75 (26.47%) 221.20 221.20 - 284.40 0.4246 times
Mon 30 March 2026 221.20 (-15.64%) 262.00 207.00 - 265.00 2.2523 times
Fri 27 February 2026 262.20 (2.04%) 259.45 249.05 - 274.00 0.2301 times
Fri 30 January 2026 256.95 (-2.3%) 262.90 249.95 - 275.20 0.1659 times
Wed 31 December 2025 263.00 (-5.38%) 278.50 248.65 - 299.00 0.2541 times

 monthly chart Capitalsfb

Yearly price and charts Capitalsfb

Strong yearly Stock price targets for Capitalsfb 544120 are 238.88 and 360.28

Yearly Target 1147.32
Yearly Target 2209.03
Yearly Target 3268.71666666667
Yearly Target 4330.43
Yearly Target 5390.12

Yearly price and volumes Capitalsfb

Date Closing Open Range Volume
Fri 30 October 2026 270.75 (2.95%) 262.90 207.00 - 328.40 0.9253 times
Wed 31 December 2025 263.00 (-10.48%) 290.05 248.65 - 330.40 0.8109 times
Tue 31 December 2024 293.80 (0%) 435.00 270.80 - 468.95 1.2638 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Capitalsfb

Tomorrow's movement Prediction of Capitalsfb 544120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capitalsfb 544120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capitalsfb 544120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capitalsfb 544120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capitalsfb 544120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.65

Tomorrow's movement Prediction of Capitalsfb 544120 looks bullish. It has broken an important Moving average of 267.45 with high volumes

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 285 and lower is at 253, while middle bands are at 261 and 277

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Capitalsfb (544120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capitalsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Capitalsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capitalsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capitalsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capitalsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.9 and Capitalsfb 544120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capitalsfb 544120 stock. Volume based technical analysis of Capitalsfb 544120 stock is negative.

Capitalsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalsfb 544120

DMA (daily moving average) of Capitalsfb 544120

DMA period DMA value
5 day DMA 260.96
12 day DMA 264.22
20 day DMA 268.68
35 day DMA 272.59
50 day DMA 276.44
100 day DMA 282.7
150 day DMA 275.35
200 day DMA 271.59

EMA (exponential moving average) of Capitalsfb 544120

EMA period EMA current EMA prev EMA prev2
5 day EMA263.47259.83258.2
12 day EMA264.62263.51263.59
20 day EMA267.46267.11267.53
35 day EMA272272.07272.6
50 day EMA276.37276.6277.15

SMA (simple moving average) of Capitalsfb 544120

SMA period SMA current SMA prev SMA prev2
5 day SMA260.96258.67258.24
12 day SMA264.22264.16264.95
20 day SMA268.68269.18270.17
35 day SMA272.59272.93273.56
50 day SMA276.44276.86277.5
100 day SMA282.7282.68282.8
150 day SMA275.35275.13274.99
200 day SMA271.59271.55271.54

Videos related to: Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top