Munafa Stock Market Course + Intraday & FNO calls 
Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544120
- 544120 Experts view
- Tomorrow's Movement 544120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capitalsfb
Strong intraday Stock price targets for Capitalsfb are 274.25 and 278.75
| Intraday Target 1 | 273.38 |
| Intraday Target 2 | 275.12 |
| Intraday Target 3 | 277.88333333333 |
| Intraday Target 4 | 279.62 |
| Intraday Target 5 | 282.38 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.85 (-0.32%) | 279.20 | 276.15 - 280.65 | 0.1309 times | Thu 14 May 2026 | 277.75 (-1.51%) | 278.55 | 276.00 - 282.85 | 0.2902 times | Wed 13 May 2026 | 282.00 (1.55%) | 277.00 | 277.00 - 284.70 | 0.4767 times | Tue 12 May 2026 | 277.70 (-5.01%) | 296.65 | 275.40 - 296.65 | 0.6024 times | Mon 11 May 2026 | 292.35 (-0.98%) | 298.00 | 290.70 - 300.00 | 1.3583 times | Fri 08 May 2026 | 295.25 (7.87%) | 328.40 | 291.00 - 328.40 | 5.809 times | Thu 07 May 2026 | 273.70 (-0.99%) | 275.75 | 273.20 - 277.85 | 0.8738 times | Wed 06 May 2026 | 276.45 (0.62%) | 278.20 | 274.35 - 278.20 | 0.0526 times | Tue 05 May 2026 | 274.75 (-0.54%) | 278.15 | 274.10 - 278.50 | 0.1217 times | Mon 04 May 2026 | 276.25 (-1.25%) | 267.00 | 267.00 - 281.75 | 0.2843 times | Thu 30 April 2026 | 279.75 (3.21%) | 284.40 | 274.25 - 284.40 | 0.6976 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 263.83 and 288.43
| Weekly Target 1 | 259.48 |
| Weekly Target 2 | 268.17 |
| Weekly Target 3 | 284.08333333333 |
| Weekly Target 4 | 292.77 |
| Weekly Target 5 | 308.68 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.85 (-6.23%) | 298.00 | 275.40 - 300.00 | 0.3686 times | Fri 08 May 2026 | 295.25 (5.54%) | 267.00 | 267.00 - 328.40 | 0.9209 times | Thu 30 April 2026 | 279.75 (7.62%) | 266.95 | 257.90 - 284.40 | 0.2419 times | Fri 24 April 2026 | 259.95 (-0.06%) | 260.65 | 254.70 - 267.00 | 0.0987 times | Fri 17 April 2026 | 260.10 (0.02%) | 255.00 | 253.00 - 267.90 | 0.1201 times | Fri 10 April 2026 | 260.05 (9.13%) | 249.95 | 235.10 - 267.10 | 0.8757 times | Thu 02 April 2026 | 238.30 (8.2%) | 218.95 | 207.00 - 239.70 | 1.4705 times | Fri 27 March 2026 | 220.25 (-7.98%) | 237.05 | 216.20 - 237.80 | 0.7485 times | Fri 20 March 2026 | 239.35 (0.99%) | 242.90 | 229.20 - 245.85 | 0.136 times | Fri 13 March 2026 | 237.00 (-6.73%) | 264.85 | 236.00 - 264.85 | 5.0189 times | Fri 06 March 2026 | 254.10 (-3.09%) | 262.00 | 250.95 - 265.00 | 0.0833 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 271.93 and 333.33
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 253.1 |
| Monthly Target 3 | 290.75 |
| Monthly Target 4 | 314.5 |
| Monthly Target 5 | 352.15 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.85 (-1.04%) | 267.00 | 267.00 - 328.40 | 0.8516 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.9211 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 4.8859 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.4991 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.3599 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.5511 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.3587 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.5236 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.4714 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.5777 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 9.1833 times |
Yearly price and charts Capitalsfb
Strong yearly Stock price targets for Capitalsfb 544120 are 241.93 and 363.33
| Yearly Target 1 | 149.35 |
| Yearly Target 2 | 213.1 |
| Yearly Target 3 | 270.75 |
| Yearly Target 4 | 334.5 |
| Yearly Target 5 | 392.15 |
Yearly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.85 (5.27%) | 262.90 | 207.00 - 328.40 | 0.4016 times | Wed 31 December 2025 | 263.00 (-10.48%) | 290.05 | 248.65 - 330.40 | 1.0156 times | Tue 31 December 2024 | 293.80 (0%) | 435.00 | 270.80 - 468.95 | 1.5828 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Capitalsfb
Tomorrow's movement Prediction of Capitalsfb 544120 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalsfb 544120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitalsfb 544120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capitalsfb 544120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.13
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 250, while middle bands are at 261 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capitalsfb (544120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capitalsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capitalsfb in short term but the sell signal is initial and weak.
Capitalsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitalsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitalsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.65 and Capitalsfb 544120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capitalsfb 544120 stock. Volume based technical analysis of Capitalsfb 544120 stock is negative.
Capitalsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 279.49 |
| 20 day DMA | 271.55 |
| 35 day DMA | 259.13 |
| 50 day DMA | 255.47 |
| 100 day DMA | 258.95 |
| 150 day DMA | 264.32 |
| 200 day DMA | 272.27 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.47 | 280.78 | 282.29 |
| 12 day EMA | 277.21 | 277.27 | 277.18 |
| 20 day EMA | 272.62 | 272.17 | 271.58 |
| 35 day EMA | 265.81 | 265.16 | 264.42 |
| 50 day EMA | 258.6 | 257.86 | 257.05 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 285.01 | 284.2 |
| 12 day SMA | 279.49 | 278.4 | 277.25 |
| 20 day SMA | 271.55 | 270.76 | 270.08 |
| 35 day SMA | 259.13 | 258.06 | 256.91 |
| 50 day SMA | 255.47 | 255.15 | 254.84 |
| 100 day SMA | 258.95 | 258.8 | 258.68 |
| 150 day SMA | 264.32 | 264.37 | 264.37 |
| 200 day SMA | 272.27 | 272.51 | 272.67 |
Videos related to: Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
