ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544120 Historical charts - CAPITALSFB

Historical charts for Stock 544120 - Share CAPITALSFB trades in BSE

Moving Averages for

  • 5Day Average: 282.56
  • 12Day Average: 283.95
  • 20Day Average: 286.03
  • 50Day Average: 290.53
  • 100Day Average: 282.87
  • 150Day Average: 272.53

544120 Indicators & signals

Indicator MACD (12,26,9)

284.02, 286.75, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

30.59, 29.02, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 280.20 279.55 to 285.05 -0.64% 1.36 times
03 Thu Sep 2026 282.00 281.05 to 284.70 -0.18% 0.28 times
02 Wed Sep 2026 282.50 280.30 to 282.50 -0.98% 1.95 times
01 Tue Sep 2026 285.30 280.40 to 308.30 0.88% 2.06 times
31 Mon Aug 2026 282.80 280.00 to 284.60 0.02% 1.3 times
28 Fri Aug 2026 282.75 280.30 to 284.00 -0.33% 1.64 times
27 Thu Aug 2026 283.70 281.90 to 293.90 0.19% 1.39 times
26 Wed Aug 2026 283.15 281.10 to 287.85 -1.24% 0.32 times
25 Tue Aug 2026 286.70 285.80 to 286.70 0.65% 0.09 times
24 Mon Aug 2026 284.85 280.30 to 287.70 -0.78% 0.43 times
21 Fri Aug 2026 287.10 283.35 to 287.10 0.28% 0.54 times
20 Thu Aug 2026 286.30 284.05 to 289.60 -1.28% 3.8 times

Technical analysis forecast for 544120 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544120 544120 at this time. Stock is falling and might fall more.

It appears as if 544120 544120 gave a large move recently.

Stock of 544120 (544120) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544120 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544120 stays below 282, but if it comes above 282, then a intra day buy could be more profitable.
If you take a sell trade below 282, then use 282 as stoploss and 277.4 as target. However if you take a buy trade in 544120, then use 282 as stoploss and 285.86 as target.

Tomorrow's movement Prediction of 544120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544120 Historical charts - Share CAPITALSFB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544120 Historical charts - Share CAPITALSFB

 

Back to top