ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544120 Historical charts - CAPITALSFB

Historical charts for Stock 544120 - Share CAPITALSFB trades in BSE

Moving Averages for

  • 5Day Average: 260.96
  • 12Day Average: 264.22
  • 20Day Average: 268.68
  • 50Day Average: 276.44
  • 100Day Average: 282.7
  • 150Day Average: 275.35

544120 Indicators & signals

Indicator MACD (12,26,9)

264.62, 269.31, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 21.52, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544120 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 270.75 260.00 to 274.75 2.91% 3.85 times
29 Thu Oct 2026 263.10 255.50 to 264.70 4.2% 0.42 times
28 Wed Oct 2026 252.50 252.20 to 261.55 -2.09% 1.29 times
27 Tue Oct 2026 257.90 256.20 to 266.95 -1.02% 0.29 times
26 Mon Oct 2026 260.55 253.45 to 267.00 0.48% 2.08 times
23 Fri Oct 2026 259.30 256.50 to 261.30 -0.63% 0.63 times
22 Thu Oct 2026 260.95 260.15 to 266.45 -1.14% 1.49 times
21 Wed Oct 2026 263.95 261.55 to 268.45 -1.68% 2.27 times
19 Mon Oct 2026 268.45 265.85 to 272.00 -0.87% 0.6 times
16 Fri Oct 2026 270.80 267.00 to 272.85 0.07% 0.27 times
15 Thu Oct 2026 270.60 268.05 to 273.25 -0.42% 0.66 times
14 Wed Oct 2026 271.75 269.30 to 271.75 0.61% 0.02 times

Technical analysis forecast of 544120 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544120 544120 at this time. Stock is rising and might rise more.

It appears as if 544120 544120 gave a large move recently.

Stock of 544120 (544120) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544120 is bullish for shortterm, and stock might move up till 275.4 or till 285. Use a stoploss of 267.45 and if this stock hits its stoploss, then it can fall down till 259.48

Tomorrow's movement Prediction of 544120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.65

Tomorrow's movement Prediction of 544120 looks bullish. It has broken an important Moving average of 267.45 with high volumes

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544120 Historical charts - Share CAPITALSFB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544120 Historical charts - Share CAPITALSFB

 

Back to top