Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544120
- 544120 Experts view
- Tomorrow's Movement 544120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Capitalsfb
Strong intraday Stock price targets for Capitalsfb are 274.18 and 284.13
| Intraday Target 1 | 266.83 |
| Intraday Target 2 | 271.57 |
| Intraday Target 3 | 276.78333333333 |
| Intraday Target 4 | 281.52 |
| Intraday Target 5 | 286.73 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.30 (1.17%) | 272.05 | 272.05 - 282.00 | 0.8577 times | Tue 09 June 2026 | 273.10 (1.39%) | 269.95 | 269.00 - 274.40 | 0.4594 times | Mon 08 June 2026 | 269.35 (-0.46%) | 266.60 | 266.60 - 270.00 | 1.1653 times | Fri 05 June 2026 | 270.60 (-0.73%) | 274.00 | 269.35 - 274.00 | 0.3226 times | Thu 04 June 2026 | 272.60 (1.77%) | 266.15 | 265.30 - 273.00 | 0.8251 times | Wed 03 June 2026 | 267.85 (-0.85%) | 268.85 | 266.45 - 271.70 | 0.2228 times | Tue 02 June 2026 | 270.15 (0.76%) | 272.60 | 265.00 - 272.60 | 0.5418 times | Mon 01 June 2026 | 268.10 (-2.81%) | 274.30 | 267.20 - 280.90 | 2.6519 times | Fri 29 May 2026 | 275.85 (-3.07%) | 285.95 | 274.25 - 285.95 | 0.9165 times | Wed 27 May 2026 | 284.60 (0.9%) | 277.95 | 277.95 - 290.50 | 2.0369 times | Tue 26 May 2026 | 282.05 (1.37%) | 284.00 | 278.25 - 285.85 | 1.1653 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 271.45 and 286.85
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 267.93 |
| Weekly Target 3 | 274.96666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 290.37 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.30 (2.11%) | 266.60 | 266.60 - 282.00 | 0.2166 times | Fri 05 June 2026 | 270.60 (-1.9%) | 274.30 | 265.00 - 280.90 | 0.3983 times | Fri 29 May 2026 | 275.85 (-1.24%) | 280.95 | 274.25 - 290.50 | 0.3973 times | Fri 22 May 2026 | 279.30 (0.88%) | 274.25 | 274.25 - 285.05 | 0.2144 times | Fri 15 May 2026 | 276.85 (-6.23%) | 298.00 | 275.40 - 300.00 | 1.2316 times | Fri 08 May 2026 | 295.25 (5.54%) | 267.00 | 267.00 - 328.40 | 3.0768 times | Thu 30 April 2026 | 279.75 (7.62%) | 266.95 | 257.90 - 284.40 | 0.8083 times | Fri 24 April 2026 | 259.95 (-0.06%) | 260.65 | 254.70 - 267.00 | 0.3298 times | Fri 17 April 2026 | 260.10 (0.02%) | 255.00 | 253.00 - 267.90 | 0.4013 times | Fri 10 April 2026 | 260.05 (9.13%) | 249.95 | 235.10 - 267.10 | 2.9257 times | Thu 02 April 2026 | 238.30 (8.2%) | 218.95 | 207.00 - 239.70 | 4.9129 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 270.65 and 287.65
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 266.87 |
| Monthly Target 3 | 274.43333333333 |
| Monthly Target 4 | 283.87 |
| Monthly Target 5 | 291.43 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.30 (0.16%) | 274.30 | 265.00 - 282.00 | 0.1258 times | Fri 29 May 2026 | 275.85 (-1.39%) | 267.00 | 267.00 - 328.40 | 1.0062 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.953 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 5.0553 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.5164 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.3724 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.5703 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.3711 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.5418 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.4877 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.5977 times |
Yearly price and charts Capitalsfb
Strong yearly Stock price targets for Capitalsfb 544120 are 241.65 and 363.05
| Yearly Target 1 | 149.17 |
| Yearly Target 2 | 212.73 |
| Yearly Target 3 | 270.56666666667 |
| Yearly Target 4 | 334.13 |
| Yearly Target 5 | 391.97 |
Yearly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.30 (5.06%) | 262.90 | 207.00 - 328.40 | 0.4127 times | Wed 31 December 2025 | 263.00 (-10.48%) | 290.05 | 248.65 - 330.40 | 1.0112 times | Tue 31 December 2024 | 293.80 (0%) | 435.00 | 270.80 - 468.95 | 1.576 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Capitalsfb
Tomorrow's movement Prediction of Capitalsfb 544120 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitalsfb 544120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitalsfb 544120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capitalsfb 544120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.75
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 267, while middle bands are at 272 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capitalsfb (544120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capitalsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capitalsfb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capitalsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capitalsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capitalsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.81 and Capitalsfb 544120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capitalsfb 544120 stock. Volume based technical analysis of Capitalsfb 544120 stock is negative.
Capitalsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 272.39 |
| 12 day DMA | 274.07 |
| 20 day DMA | 275.83 |
| 35 day DMA | 274.14 |
| 50 day DMA | 266.04 |
| 100 day DMA | 260.79 |
| 150 day DMA | 263.88 |
| 200 day DMA | 269.59 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.17 | 271.61 | 270.86 |
| 12 day EMA | 273.69 | 273.21 | 273.23 |
| 20 day EMA | 273.56 | 273.27 | 273.29 |
| 35 day EMA | 268.8 | 268.36 | 268.08 |
| 50 day EMA | 263.99 | 263.49 | 263.1 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.39 | 270.7 | 270.11 |
| 12 day SMA | 274.07 | 274.32 | 274.85 |
| 20 day SMA | 275.83 | 275.9 | 276.87 |
| 35 day SMA | 274.14 | 273.56 | 273.19 |
| 50 day SMA | 266.04 | 265 | 264.01 |
| 100 day SMA | 260.79 | 260.65 | 260.57 |
| 150 day SMA | 263.88 | 263.95 | 264.03 |
| 200 day SMA | 269.59 | 269.69 | 269.82 |


