ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 202.58 and 208.33

Intraday Target 1201.15
Intraday Target 2204
Intraday Target 3206.9
Intraday Target 4209.75
Intraday Target 5212.65

Daily price and volume Signpost

Date Closing Open Range Volume
Fri 09 January 2026 206.85 (-1.5%) 209.80 204.05 - 209.80 0.3302 times
Thu 08 January 2026 210.00 (0.12%) 210.00 209.15 - 210.25 1.0958 times
Wed 07 January 2026 209.75 (-1.62%) 210.50 203.65 - 210.50 5.0072 times
Tue 06 January 2026 213.20 (-2.47%) 217.95 213.20 - 217.95 1.4832 times
Mon 05 January 2026 218.60 (-2.41%) 221.60 218.40 - 222.00 0.2457 times
Fri 02 January 2026 224.00 (1.82%) 222.35 222.35 - 224.00 0.1643 times
Thu 01 January 2026 220.00 (-0.16%) 220.00 220.00 - 220.00 0.0089 times
Wed 31 December 2025 220.35 (3.33%) 219.55 218.25 - 221.70 0.4039 times
Tue 30 December 2025 213.25 (-0.12%) 220.00 212.00 - 220.00 0.3141 times
Mon 29 December 2025 213.50 (-1.39%) 216.55 212.80 - 217.70 0.9468 times
Fri 26 December 2025 216.50 (-3.22%) 222.85 214.55 - 229.00 1.0817 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 196.08 and 214.43

Weekly Target 1192.48
Weekly Target 2199.67
Weekly Target 3210.83333333333
Weekly Target 4218.02
Weekly Target 5229.18

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Fri 09 January 2026 206.85 (-7.66%) 221.60 203.65 - 222.00 2.3779 times
Fri 02 January 2026 224.00 (3.46%) 216.55 212.00 - 224.00 0.5355 times
Fri 26 December 2025 216.50 (-1.41%) 226.45 214.55 - 230.00 0.8312 times
Thu 18 December 2025 219.60 (-1.35%) 218.00 218.00 - 224.95 0.8579 times
Fri 12 December 2025 222.60 (6.61%) 206.15 200.05 - 224.70 1.3469 times
Fri 05 December 2025 208.80 (-6.01%) 226.60 199.05 - 226.60 0.9331 times
Fri 28 November 2025 222.15 (-0.89%) 223.85 210.95 - 229.90 0.7987 times
Fri 21 November 2025 224.15 (-5.58%) 236.45 218.15 - 236.45 0.5907 times
Fri 14 November 2025 237.40 (-1.33%) 242.55 220.00 - 250.65 1.1209 times
Fri 07 November 2025 240.60 (0.44%) 239.25 223.00 - 245.05 0.6073 times
Fri 31 October 2025 239.55 (-0.68%) 240.05 238.30 - 254.65 1.1879 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 195.08 and 215.43

Monthly Target 1191.15
Monthly Target 2199
Monthly Target 3211.5
Monthly Target 4219.35
Monthly Target 5231.85

Monthly price and volumes Signpost

Date Closing Open Range Volume
Fri 09 January 2026 206.85 (-6.13%) 220.00 203.65 - 224.00 0.1059 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.1942 times
Fri 28 November 2025 222.15 (-7.26%) 239.25 210.95 - 250.65 0.1359 times
Fri 31 October 2025 239.55 (-8.15%) 265.25 235.00 - 279.00 0.2661 times
Tue 30 September 2025 260.80 (-5.01%) 275.75 257.45 - 304.65 1.035 times
Fri 29 August 2025 274.55 (18.34%) 233.35 208.00 - 311.90 1.9209 times
Thu 31 July 2025 232.00 (8.49%) 214.90 207.00 - 269.70 3.1466 times
Mon 30 June 2025 213.85 (8.91%) 179.65 179.65 - 220.00 2.4291 times
Fri 30 May 2025 196.35 (-9.93%) 218.00 193.90 - 229.75 0.4785 times
Wed 30 April 2025 218.00 (-7.23%) 236.65 215.50 - 280.60 0.288 times
Fri 28 March 2025 235.00 (0.3%) 222.60 207.00 - 263.90 0.1899 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 195.08 and 215.43

Yearly Target 1191.15
Yearly Target 2199
Yearly Target 3211.5
Yearly Target 4219.35
Yearly Target 5231.85

Yearly price and volumes Signpost

Date Closing Open Range Volume
Fri 09 January 2026 206.85 (-6.13%) 220.00 203.65 - 224.00 0.0127 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 1.3031 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 1.6842 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signpost 544117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Signpost 544117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 208, while middle bands are at 213 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signpost in short term and the sell signal is strong.

Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signpost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.55 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 211.68
12 day DMA 215.81
20 day DMA 218.19
35 day DMA 217.05
50 day DMA 222.87
100 day DMA 245.85
150 day DMA 236.41
200 day DMA 233.82

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA211.17213.33214.99
12 day EMA214.61216.02217.11
20 day EMA216.44217.45218.23
35 day EMA220.63221.44222.11
50 day EMA223.37224.04224.61

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA211.68215.11217.11
12 day SMA215.81217.38218.55
20 day SMA218.19218.35218.43
35 day SMA217.05217.62218.12
50 day SMA222.87223.68224.33
100 day SMA245.85246.15246.25
150 day SMA236.41236.31236.22
200 day SMA233.82233.96234.12

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top