ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 211.18 and 221.58

Intraday Target 1209.32
Intraday Target 2213.03
Intraday Target 3219.71666666667
Intraday Target 4223.43
Intraday Target 5230.12

Daily price and volume Signpost

Date Closing Open Range Volume
Fri 23 October 2026 216.75 (-4.79%) 225.50 216.00 - 226.40 2.634 times
Thu 22 October 2026 227.65 (-3.95%) 235.75 226.65 - 235.75 0.8018 times
Wed 21 October 2026 237.00 (-2.99%) 246.50 233.00 - 251.00 2.2256 times
Mon 19 October 2026 244.30 (-3.02%) 254.90 244.20 - 254.90 0.4877 times
Fri 16 October 2026 251.90 (-2.25%) 259.95 250.50 - 261.00 0.4004 times
Thu 15 October 2026 257.70 (-1.19%) 258.10 256.00 - 265.75 1.2521 times
Wed 14 October 2026 260.80 (3.53%) 252.70 252.00 - 261.00 0.7326 times
Tue 13 October 2026 251.90 (-0.69%) 254.85 248.00 - 256.65 0.3071 times
Mon 12 October 2026 253.65 (-3.28%) 262.00 251.00 - 262.00 0.5474 times
Tue 06 October 2026 262.25 (-0.04%) 261.75 257.30 - 265.00 0.6113 times
Mon 05 October 2026 262.35 (-0.19%) 263.75 255.65 - 263.75 0.9037 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 196.93 and 235.83

Weekly Target 1190.32
Weekly Target 2203.53
Weekly Target 3229.21666666667
Weekly Target 4242.43
Weekly Target 5268.12

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Fri 23 October 2026 216.75 (-13.95%) 254.90 216.00 - 254.90 0.4575 times
Fri 16 October 2026 251.90 (-3.95%) 262.00 248.00 - 265.75 0.241 times
Tue 06 October 2026 262.25 (-0.23%) 263.75 255.65 - 265.00 0.1127 times
Thu 01 October 2026 262.85 (-2.99%) 272.00 254.25 - 273.65 0.1712 times
Fri 25 September 2026 270.95 (0.26%) 271.40 265.45 - 285.00 2.6549 times
Fri 18 September 2026 270.25 (-1.49%) 277.10 255.00 - 277.15 0.7745 times
Fri 11 September 2026 274.35 (12.32%) 245.00 241.85 - 286.35 4.1443 times
Fri 04 September 2026 244.25 (-5.93%) 257.90 241.20 - 259.15 0.7493 times
Fri 28 August 2026 259.65 (-1.78%) 268.20 255.65 - 268.20 0.2719 times
Fri 21 August 2026 264.35 (-0.99%) 266.70 263.60 - 276.50 0.4227 times
Fri 14 August 2026 267.00 (-0.39%) 265.65 265.40 - 275.50 0.6504 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 191.5 and 241.25

Monthly Target 1183.08
Monthly Target 2199.92
Monthly Target 3232.83333333333
Monthly Target 4249.67
Monthly Target 5282.58

Monthly price and volumes Signpost

Date Closing Open Range Volume
Fri 23 October 2026 216.75 (-15.65%) 262.20 216.00 - 265.75 0.1032 times
Tue 29 September 2026 256.95 (0.71%) 254.00 241.20 - 286.35 0.9757 times
Mon 31 August 2026 255.15 (-9.86%) 288.45 252.10 - 288.45 0.3018 times
Fri 31 July 2026 283.05 (3.59%) 278.70 278.65 - 336.75 4.1095 times
Tue 30 June 2026 273.25 (-7.47%) 308.55 236.80 - 308.55 1.5462 times
Fri 29 May 2026 295.30 (16.26%) 262.55 256.60 - 356.00 0.1592 times
Thu 30 April 2026 254.00 (14.78%) 226.55 224.95 - 282.75 0.0893 times
Mon 30 March 2026 221.30 (-12.2%) 244.90 219.55 - 260.00 1.1296 times
Fri 27 February 2026 252.05 (23.68%) 207.35 198.00 - 267.85 1.4718 times
Fri 30 January 2026 203.80 (-7.51%) 220.00 191.90 - 224.00 0.1136 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.1053 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 122.28 and 286.38

Yearly Target 190.78
Yearly Target 2153.77
Yearly Target 3254.88333333333
Yearly Target 4317.87
Yearly Target 5418.98

Yearly price and volumes Signpost

Date Closing Open Range Volume
Fri 23 October 2026 216.75 (-1.63%) 220.00 191.90 - 356.00 1.2769 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 0.7517 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 0.9715 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signpost 544117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Signpost 544117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.08

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 15 points

Upper Bollinger band is at 287 and lower is at 228, while middle bands are at 242 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signpost in short term and the sell signal is strong.

Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signpost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.12 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 235.52
12 day DMA 249.09
20 day DMA 256.62
35 day DMA 258
50 day DMA 260.59
100 day DMA 273.65
150 day DMA 267.47
200 day DMA 255.96

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA232.66240.62247.11
12 day EMA244.76249.85253.88
20 day EMA250.94254.54257.37
35 day EMA256.66259.01260.86
50 day EMA259.87261.63263.02

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA235.52243.71250.34
12 day SMA249.09252.44255.48
20 day SMA256.62258.94260.8
35 day SMA258259.26260.08
50 day SMA260.59261.68262.59
100 day SMA273.65274.39274.91
150 day SMA267.47267.62267.65
200 day SMA255.96256255.98

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top