ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 243.1 and 261.3

Intraday Target 1228.87
Intraday Target 2239.13
Intraday Target 3247.06666666667
Intraday Target 4257.33
Intraday Target 5265.27

Daily price and volume Signpost

Date Closing Open Range Volume
Fri 19 June 2026 249.40 (1.42%) 248.60 236.80 - 255.00 0.7495 times
Thu 18 June 2026 245.90 (-5%) 260.00 244.60 - 260.20 4.0058 times
Wed 17 June 2026 258.85 (0.56%) 260.30 255.00 - 260.90 0.4228 times
Tue 16 June 2026 257.40 (-0.79%) 260.05 256.20 - 262.55 0.4742 times
Mon 15 June 2026 259.45 (-0.52%) 260.85 259.00 - 268.80 0.8932 times
Fri 12 June 2026 260.80 (-6.44%) 283.05 257.90 - 283.05 1.27 times
Thu 11 June 2026 278.75 (5.09%) 263.80 262.30 - 284.90 1.6359 times
Wed 10 June 2026 265.25 (-1.36%) 268.90 265.00 - 278.00 0.1999 times
Tue 09 June 2026 268.90 (3.42%) 264.35 263.70 - 269.00 0.2309 times
Mon 08 June 2026 260.00 (-1.91%) 265.25 259.30 - 273.75 0.1178 times
Fri 05 June 2026 265.05 (-2.32%) 272.25 263.90 - 275.75 0.0852 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 227.1 and 259.1

Weekly Target 1219.67
Weekly Target 2234.53
Weekly Target 3251.66666666667
Weekly Target 4266.53
Weekly Target 5283.67

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Fri 19 June 2026 249.40 (-4.37%) 260.85 236.80 - 268.80 3.0503 times
Fri 12 June 2026 260.80 (-1.6%) 265.25 257.90 - 284.90 1.6098 times
Fri 05 June 2026 265.05 (-10.24%) 308.55 259.20 - 308.55 1.5362 times
Fri 29 May 2026 295.30 (1.63%) 290.55 288.65 - 309.15 0.8556 times
Fri 22 May 2026 290.55 (3.77%) 283.10 266.75 - 292.00 0.4628 times
Fri 15 May 2026 280.00 (-5.41%) 285.00 275.00 - 309.30 0.5629 times
Fri 08 May 2026 296.00 (16.54%) 262.55 256.60 - 356.00 0.775 times
Thu 30 April 2026 254.00 (-2.53%) 263.20 254.00 - 271.75 0.0986 times
Fri 24 April 2026 260.60 (3.68%) 250.80 250.65 - 282.75 0.6891 times
Fri 17 April 2026 251.35 (4.62%) 236.95 236.95 - 254.75 0.3597 times
Fri 10 April 2026 240.25 (5.81%) 232.75 224.95 - 246.50 0.2012 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 207.23 and 278.98

Monthly Target 1193.17
Monthly Target 2221.28
Monthly Target 3264.91666666667
Monthly Target 4293.03
Monthly Target 5336.67

Monthly price and volumes Signpost

Date Closing Open Range Volume
Fri 19 June 2026 249.40 (-15.54%) 308.55 236.80 - 308.55 0.8802 times
Fri 29 May 2026 295.30 (16.26%) 262.55 256.60 - 356.00 0.3773 times
Thu 30 April 2026 254.00 (14.78%) 226.55 224.95 - 282.75 0.2117 times
Mon 30 March 2026 221.30 (-12.2%) 244.90 219.55 - 260.00 2.6772 times
Fri 27 February 2026 252.05 (23.68%) 207.35 198.00 - 267.85 3.4881 times
Fri 30 January 2026 203.80 (-7.51%) 220.00 191.90 - 224.00 0.2693 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.2495 times
Fri 28 November 2025 222.15 (-7.26%) 239.25 210.95 - 250.65 0.1747 times
Fri 31 October 2025 239.55 (-8.15%) 265.25 235.00 - 279.00 0.3419 times
Tue 30 September 2025 260.80 (-5.01%) 275.75 257.45 - 304.65 1.33 times
Fri 29 August 2025 274.55 (18.34%) 233.35 208.00 - 311.90 2.4683 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 220.65 and 384.75

Yearly Target 1101.67
Yearly Target 2175.53
Yearly Target 3265.76666666667
Yearly Target 4339.63
Yearly Target 5429.87

Yearly price and volumes Signpost

Date Closing Open Range Volume
Fri 19 June 2026 249.40 (13.18%) 220.00 191.90 - 356.00 0.5945 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 1.0494 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 1.3562 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signpost 544117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 18 points

Upper Bollinger band is at 309 and lower is at 238, while middle bands are at 256 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signpost in short term and the sell signal is strong.

Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signpost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.82 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 254.2
12 day DMA 261.76
20 day DMA 273.02
35 day DMA 276.67
50 day DMA 270.43
100 day DMA 249.9
150 day DMA 239.2
200 day DMA 245.7

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA253.9256.15261.28
12 day EMA261.48263.67266.9
20 day EMA266.09267.85270.16
35 day EMA266.47267.47268.74
50 day EMA265.37266.02266.84

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA254.2256.48263.05
12 day SMA261.76263.6266.01
20 day SMA273.02274.55276.29
35 day SMA276.67276.95277.42
50 day SMA270.43270.08269.83
100 day SMA249.9249.43248.97
150 day SMA239.2239.14239.02
200 day SMA245.7245.86246.03

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top