Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 202.58 and 208.33
| Intraday Target 1 | 201.15 |
| Intraday Target 2 | 204 |
| Intraday Target 3 | 206.9 |
| Intraday Target 4 | 209.75 |
| Intraday Target 5 | 212.65 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 206.85 (-1.5%) | 209.80 | 204.05 - 209.80 | 0.3302 times | Thu 08 January 2026 | 210.00 (0.12%) | 210.00 | 209.15 - 210.25 | 1.0958 times | Wed 07 January 2026 | 209.75 (-1.62%) | 210.50 | 203.65 - 210.50 | 5.0072 times | Tue 06 January 2026 | 213.20 (-2.47%) | 217.95 | 213.20 - 217.95 | 1.4832 times | Mon 05 January 2026 | 218.60 (-2.41%) | 221.60 | 218.40 - 222.00 | 0.2457 times | Fri 02 January 2026 | 224.00 (1.82%) | 222.35 | 222.35 - 224.00 | 0.1643 times | Thu 01 January 2026 | 220.00 (-0.16%) | 220.00 | 220.00 - 220.00 | 0.0089 times | Wed 31 December 2025 | 220.35 (3.33%) | 219.55 | 218.25 - 221.70 | 0.4039 times | Tue 30 December 2025 | 213.25 (-0.12%) | 220.00 | 212.00 - 220.00 | 0.3141 times | Mon 29 December 2025 | 213.50 (-1.39%) | 216.55 | 212.80 - 217.70 | 0.9468 times | Fri 26 December 2025 | 216.50 (-3.22%) | 222.85 | 214.55 - 229.00 | 1.0817 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 196.08 and 214.43
| Weekly Target 1 | 192.48 |
| Weekly Target 2 | 199.67 |
| Weekly Target 3 | 210.83333333333 |
| Weekly Target 4 | 218.02 |
| Weekly Target 5 | 229.18 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 206.85 (-7.66%) | 221.60 | 203.65 - 222.00 | 2.3779 times | Fri 02 January 2026 | 224.00 (3.46%) | 216.55 | 212.00 - 224.00 | 0.5355 times | Fri 26 December 2025 | 216.50 (-1.41%) | 226.45 | 214.55 - 230.00 | 0.8312 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.8579 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.3469 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 0.9331 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.7987 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.5907 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.1209 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.6073 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.1879 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 195.08 and 215.43
| Monthly Target 1 | 191.15 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 211.5 |
| Monthly Target 4 | 219.35 |
| Monthly Target 5 | 231.85 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 206.85 (-6.13%) | 220.00 | 203.65 - 224.00 | 0.1059 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1942 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1359 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2661 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.035 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9209 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1466 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4291 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4785 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.288 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1899 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 195.08 and 215.43
| Yearly Target 1 | 191.15 |
| Yearly Target 2 | 199 |
| Yearly Target 3 | 211.5 |
| Yearly Target 4 | 219.35 |
| Yearly Target 5 | 231.85 |
Yearly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 206.85 (-6.13%) | 220.00 | 203.65 - 224.00 | 0.0127 times | Wed 31 December 2025 | 220.35 (-40.24%) | 370.00 | 179.65 - 399.00 | 1.3031 times | Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 1.6842 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signpost 544117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Signpost 544117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 208, while middle bands are at 213 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signpost in short term and the sell signal is strong.
Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signpost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.55 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 215.81 |
| 20 day DMA | 218.19 |
| 35 day DMA | 217.05 |
| 50 day DMA | 222.87 |
| 100 day DMA | 245.85 |
| 150 day DMA | 236.41 |
| 200 day DMA | 233.82 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.17 | 213.33 | 214.99 |
| 12 day EMA | 214.61 | 216.02 | 217.11 |
| 20 day EMA | 216.44 | 217.45 | 218.23 |
| 35 day EMA | 220.63 | 221.44 | 222.11 |
| 50 day EMA | 223.37 | 224.04 | 224.61 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 215.11 | 217.11 |
| 12 day SMA | 215.81 | 217.38 | 218.55 |
| 20 day SMA | 218.19 | 218.35 | 218.43 |
| 35 day SMA | 217.05 | 217.62 | 218.12 |
| 50 day SMA | 222.87 | 223.68 | 224.33 |
| 100 day SMA | 245.85 | 246.15 | 246.25 |
| 150 day SMA | 236.41 | 236.31 | 236.22 |
| 200 day SMA | 233.82 | 233.96 | 234.12 |


