ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 234.38 and 245.68

Intraday Target 1225.82
Intraday Target 2231.63
Intraday Target 3237.11666666667
Intraday Target 4242.93
Intraday Target 5248.42

Daily price and volume Signpost

Date Closing Open Range Volume
Tue 24 March 2026 237.45 (5.91%) 231.30 231.30 - 242.60 0.0784 times
Mon 23 March 2026 224.20 (-4.64%) 235.10 220.00 - 235.10 0.1149 times
Fri 20 March 2026 235.10 (-0.47%) 240.40 233.10 - 240.40 0.0441 times
Thu 19 March 2026 236.20 (-4.26%) 250.00 234.80 - 250.00 0.0271 times
Wed 18 March 2026 246.70 (7.35%) 232.85 232.85 - 253.00 0.0969 times
Tue 17 March 2026 229.80 (-0.13%) 230.10 224.80 - 233.35 0.0408 times
Mon 16 March 2026 230.10 (-0.73%) 230.05 219.55 - 231.30 0.0333 times
Fri 13 March 2026 231.80 (1.6%) 228.60 224.50 - 234.00 4.1885 times
Thu 12 March 2026 228.15 (-1.34%) 228.05 226.00 - 234.30 2.6523 times
Wed 11 March 2026 231.25 (-2.22%) 244.40 228.15 - 244.40 2.7236 times
Tue 10 March 2026 236.50 (2.65%) 235.60 232.90 - 240.95 0.0084 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 228.73 and 251.33

Weekly Target 1210.75
Weekly Target 2224.1
Weekly Target 3233.35
Weekly Target 4246.7
Weekly Target 5255.95

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Tue 24 March 2026 237.45 (1%) 235.10 220.00 - 242.60 0.0791 times
Fri 20 March 2026 235.10 (1.42%) 230.05 219.55 - 253.00 0.0991 times
Fri 13 March 2026 231.80 (-2.87%) 232.10 224.50 - 244.40 3.9278 times
Fri 06 March 2026 238.65 (-5.32%) 244.90 228.55 - 260.00 0.1544 times
Fri 27 February 2026 252.05 (4.28%) 245.55 240.95 - 267.85 0.2296 times
Fri 20 February 2026 241.70 (0.39%) 239.90 238.45 - 251.80 0.1713 times
Fri 13 February 2026 240.75 (16%) 207.95 206.55 - 254.40 1.1767 times
Fri 06 February 2026 207.55 (1.84%) 207.35 198.00 - 210.00 4.0388 times
Fri 30 January 2026 203.80 (-0.17%) 206.80 200.25 - 210.00 0.0237 times
Fri 23 January 2026 204.15 (1.34%) 199.75 191.90 - 210.00 0.0996 times
Fri 16 January 2026 201.45 (-2.61%) 202.45 192.05 - 208.65 0.0914 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 208.28 and 248.73

Monthly Target 1198.55
Monthly Target 2218
Monthly Target 3239
Monthly Target 4258.45
Monthly Target 5279.45

Monthly price and volumes Signpost

Date Closing Open Range Volume
Tue 24 March 2026 237.45 (-5.79%) 244.90 219.55 - 260.00 1.4592 times
Fri 27 February 2026 252.05 (23.68%) 207.35 198.00 - 267.85 1.9237 times
Fri 30 January 2026 203.80 (-7.51%) 220.00 191.90 - 224.00 0.1485 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.1376 times
Fri 28 November 2025 222.15 (-7.26%) 239.25 210.95 - 250.65 0.0963 times
Fri 31 October 2025 239.55 (-8.15%) 265.25 235.00 - 279.00 0.1886 times
Tue 30 September 2025 260.80 (-5.01%) 275.75 257.45 - 304.65 0.7335 times
Fri 29 August 2025 274.55 (18.34%) 233.35 208.00 - 311.90 1.3613 times
Thu 31 July 2025 232.00 (8.49%) 214.90 207.00 - 269.70 2.2299 times
Mon 30 June 2025 213.85 (8.91%) 179.65 179.65 - 220.00 1.7214 times
Fri 30 May 2025 196.35 (-9.93%) 218.00 193.90 - 229.75 0.3391 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 214.68 and 290.63

Yearly Target 1156.45
Yearly Target 2196.95
Yearly Target 3232.4
Yearly Target 4272.9
Yearly Target 5308.35

Yearly price and volumes Signpost

Date Closing Open Range Volume
Tue 24 March 2026 237.45 (7.76%) 220.00 191.90 - 267.85 0.5004 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 1.0904 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 1.4092 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signpost 544117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Signpost 544117 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Signpost (544117) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Signpost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Signpost in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signpost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Signpost in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signpost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.8 and Signpost 544117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 235.93
12 day DMA 233.14
20 day DMA 237.37
35 day DMA 234.97
50 day DMA 225.58
100 day DMA 224.23
150 day DMA 239.09
200 day DMA 233.7

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA233.8231.97235.85
12 day EMA234.5233.96235.73
20 day EMA234.47234.16235.21
35 day EMA229.89229.45229.76
50 day EMA225.42224.93224.96

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA235.93234.4235.58
12 day SMA233.14233.24233.93
20 day SMA237.37237.6238.48
35 day SMA234.97233.85233.37
50 day SMA225.58224.97224.68
100 day SMA224.23224.32224.5
150 day SMA239.09239.09239.06
200 day SMA233.7233.47233.33

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top