ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544117 Historical charts - SIGNPOST

Historical charts for Stock 544117 - Share SIGNPOST trades in BSE

Moving Averages for

  • 5Day Average: 265.48
  • 12Day Average: 266.68
  • 20Day Average: 263.91
  • 50Day Average: 270.91
  • 100Day Average: 277.54
  • 150Day Average: 267.13

544117 Indicators & signals

Indicator MACD (12,26,9)

265.37, 266.22, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

7.81, 25.05, 21.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 262.85 254.25 to 264.50 2.3% 0.2 times
29 Tue Sep 2026 256.95 255.50 to 264.30 -2.71% 0.17 times
28 Mon Sep 2026 264.10 264.00 to 273.65 -2.53% 0.12 times
25 Fri Sep 2026 270.95 270.75 to 274.80 -0.59% 0.09 times
24 Thu Sep 2026 272.55 272.05 to 280.90 0.46% 0.53 times
23 Wed Sep 2026 271.30 266.50 to 273.75 1.52% 6.91 times
22 Tue Sep 2026 267.25 266.50 to 285.00 -0.98% 0.06 times
21 Mon Sep 2026 269.90 265.45 to 272.85 -0.13% 0.04 times
18 Fri Sep 2026 270.25 260.20 to 273.80 2.7% 0.38 times
17 Thu Sep 2026 263.15 256.00 to 264.20 -0.64% 1.16 times
16 Wed Sep 2026 264.85 255.00 to 270.00 -0.43% 0.54 times
15 Tue Sep 2026 266.00 265.75 to 277.15 -3.04% 0.14 times

Technical analysis forecast for 544117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544117 544117 at this time. Stock is falling and might fall more.

It appears as if 544117 544117 gave a large move recently.

Stock of 544117 (544117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544117 is bearish for shortterm, and stock might move down till 256.4 or till 245.3. Use a stoploss of 265.58 and if the stock hits stoploss, then it can shoot up till 274.81

Tomorrow's movement Prediction of 544117 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544117 Historical charts - Share SIGNPOST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544117 Historical charts - Share SIGNPOST

 

Back to top