ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544117 Historical charts - SIGNPOST

Historical charts for Stock 544117 - Share SIGNPOST trades in BSE

Moving Averages for

  • 5Day Average: 211.68
  • 12Day Average: 215.81
  • 20Day Average: 218.19
  • 50Day Average: 222.87
  • 100Day Average: 245.85
  • 150Day Average: 236.41

544117 Indicators & signals

Indicator MACD (12,26,9)

214.61, 217.83, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

35.15, 17.84, 37.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 206.85 204.05 to 209.80 -1.5% 0.31 times
08 Thu Jan 2026 210.00 209.15 to 210.25 0.12% 1.02 times
07 Wed Jan 2026 209.75 203.65 to 210.50 -1.62% 4.66 times
06 Tue Jan 2026 213.20 213.20 to 217.95 -2.47% 1.38 times
05 Mon Jan 2026 218.60 218.40 to 222.00 -2.41% 0.23 times
02 Fri Jan 2026 224.00 222.35 to 224.00 1.82% 0.15 times
01 Thu Jan 2026 220.00 220.00 to 220.00 -0.16% 0.01 times
31 Wed Dec 2025 220.35 218.25 to 221.70 3.33% 0.38 times
30 Tue Dec 2025 213.25 212.00 to 220.00 -0.12% 0.29 times
29 Mon Dec 2025 213.50 212.80 to 217.70 -1.39% 0.88 times
26 Fri Dec 2025 216.50 214.55 to 229.00 -3.22% 1.01 times
24 Wed Dec 2025 223.70 220.00 to 227.50 -0.91% 0.24 times

Technical analysis forecast for 544117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544117 544117 at this time. Stock is falling and might fall more.

It appears as if 544117 544117 gave a large move recently.

Stock of 544117 (544117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544117 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.9, for a target of 211.2 or 216.45

Tomorrow's movement Prediction of 544117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544117 Historical charts - Share SIGNPOST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544117 Historical charts - Share SIGNPOST

 

Back to top