ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544117 Historical charts - SIGNPOST

Historical charts for Stock 544117 - Share SIGNPOST trades in BSE

Moving Averages for

  • 5Day Average: 296.5
  • 12Day Average: 286.34
  • 20Day Average: 287.1
  • 50Day Average: 261.61
  • 100Day Average: 242.22
  • 150Day Average: 237.07

544117 Indicators & signals

Indicator MACD (12,26,9)

288.1, 280.09, 9.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 26.54, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 273.45 266.55 to 308.55 -7.4% 4.66 times
29 Fri May 2026 295.30 291.85 to 306.70 -2.15% 2.97 times
27 Wed May 2026 301.80 298.60 to 305.10 -1.1% 0.41 times
26 Tue May 2026 305.15 301.75 to 307.00 -0.54% 0.76 times
25 Mon May 2026 306.80 288.65 to 309.15 5.59% 2.27 times
22 Fri May 2026 290.55 283.55 to 292.00 3.77% 1.07 times
21 Thu May 2026 280.00 280.00 to 289.70 -0.25% 0.97 times
20 Wed May 2026 280.70 266.75 to 288.30 1.03% 0.59 times
19 Tue May 2026 277.85 270.25 to 281.00 3.5% 0.68 times
18 Mon May 2026 268.45 267.25 to 283.10 -4.13% 0.16 times
15 Fri May 2026 280.00 278.20 to 285.15 1.45% 0.11 times
14 Thu May 2026 276.00 275.00 to 286.40 -3% 0.57 times

Technical analysis forecast for 544117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544117 544117 at this time. Stock is falling and might fall more.

It appears as if 544117 544117 gave a large move recently.

Stock of 544117 (544117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544117 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.1 as stoploss in an intra day buy trade for a target of 283.72. However, stock will show a bearish move below 272.1.

Tomorrow's movement Prediction of 544117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.98

Tomorrow's movement Prediction of 544117 looks bearish. It has broken an important support level of 295 with high volumes

Tomorrow's movement Prediction of 544117 looks bearish. It has broken an important moving average level of 283.72 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544117 Historical charts - Share SIGNPOST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544117 Historical charts - Share SIGNPOST

 

Back to top