ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544117 Historical charts - SIGNPOST

Historical charts for Stock 544117 - Share SIGNPOST trades in BSE

Moving Averages for

  • 5Day Average: 272.14
  • 12Day Average: 290.32
  • 20Day Average: 301.02
  • 50Day Average: 285.19
  • 100Day Average: 271.6
  • 150Day Average: 255.05

544117 Indicators & signals

Indicator MACD (12,26,9)

285.41, 290.69, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

24.58, 15.74, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 268.05 264.75 to 268.90 0.06% 0.49 times
06 Thu Aug 2026 267.90 263.85 to 272.10 -1.2% 0.38 times
05 Wed Aug 2026 271.15 266.65 to 279.90 -0.79% 0.79 times
04 Tue Aug 2026 273.30 265.80 to 286.40 -2.5% 2.3 times
03 Mon Aug 2026 280.30 278.00 to 288.45 -0.97% 1.11 times
31 Fri Jul 2026 283.05 281.35 to 309.45 -9.07% 2.38 times
30 Thu Jul 2026 311.30 303.85 to 312.10 1.15% 0.45 times
29 Wed Jul 2026 307.75 301.60 to 310.75 1.13% 0.53 times
28 Tue Jul 2026 304.30 303.15 to 314.70 -0.69% 0.7 times
27 Mon Jul 2026 306.40 305.50 to 314.75 -0.86% 0.43 times
24 Fri Jul 2026 309.05 303.00 to 311.55 2.57% 0.94 times
23 Thu Jul 2026 301.30 290.95 to 306.90 2.33% 1.15 times

Technical analysis forecast for 544117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544117 544117 at this time. Stock is falling and might fall more.

It appears as if 544117 544117 gave a large move recently.

Stock of 544117 (544117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544117 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544117 stays below 270.3, but if it comes above 270.3, then a intra day buy could be more profitable.
If you take a sell trade below 270.3, then use 270.3 as stoploss and 246.6 as target. However if you take a buy trade in 544117, then use 270.3 as stoploss and 290.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544117 Historical charts - Share SIGNPOST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544117 Historical charts - Share SIGNPOST

 

Back to top