ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544117 Historical charts - SIGNPOST

Historical charts for Stock 544117 - Share SIGNPOST trades in BSE

Moving Averages for

  • 5Day Average: 221.09
  • 12Day Average: 214.8
  • 20Day Average: 216.75
  • 50Day Average: 231.33
  • 100Day Average: 247.25
  • 150Day Average: 236.07

544117 Indicators & signals

Indicator MACD (12,26,9)

218.34, 221.88, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

4.4, 22.25, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 219.60 219.00 to 222.50 -1.13% 0.56 times
17 Wed Dec 2025 222.10 219.15 to 222.10 0.2% 0.01 times
16 Tue Dec 2025 221.65 221.65 to 224.95 0.98% 2.78 times
15 Mon Dec 2025 219.50 218.00 to 219.50 -1.39% 0.44 times
12 Fri Dec 2025 222.60 217.10 to 224.70 1.71% 1.79 times
11 Thu Dec 2025 218.85 210.30 to 219.30 4.14% 1.63 times
10 Wed Dec 2025 210.15 209.60 to 215.60 -0.69% 1.04 times
09 Tue Dec 2025 211.60 200.05 to 214.55 1.93% 0.75 times
08 Mon Dec 2025 207.60 202.00 to 208.50 -0.57% 0.74 times
05 Fri Dec 2025 208.80 204.60 to 209.00 0.07% 0.63 times
04 Thu Dec 2025 208.65 206.20 to 211.00 1.07% 0.19 times
03 Wed Dec 2025 206.45 199.05 to 216.25 -2.5% 0.89 times

Technical analysis forecast for 544117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544117 544117 at this time. Stock is falling and might fall more.

It appears as if 544117 544117 gave a large move recently.

Stock of 544117 (544117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544117 is bearish for shortterm, and stock might move down till 213.9 or till 206.7. Use a stoploss of 219.83 and if the stock hits stoploss, then it can shoot up till 225.8

Tomorrow's movement Prediction of 544117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544117 Historical charts - Share SIGNPOST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544117 Historical charts - Share SIGNPOST

 

Back to top