ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544117 Historical charts - SIGNPOST

Historical charts for Stock 544117 - Share SIGNPOST trades in BSE

Moving Averages for

  • 5Day Average: 211.51
  • 12Day Average: 216.98
  • 20Day Average: 223.99
  • 50Day Average: 240.9
  • 100Day Average: 249.81
  • 150Day Average: 235.97

544117 Indicators & signals

Indicator MACD (12,26,9)

216.94, 225.85, -8.16
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 12.5, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 208.80 204.60 to 209.00 0.07% 0.85 times
04 Thu Dec 2025 208.65 206.20 to 211.00 1.07% 0.26 times
03 Wed Dec 2025 206.45 199.05 to 216.25 -2.5% 1.21 times
02 Tue Dec 2025 211.75 208.00 to 219.85 -4.57% 2.89 times
01 Mon Dec 2025 221.90 221.50 to 226.60 -0.11% 0.39 times
28 Fri Nov 2025 222.15 220.15 to 225.15 -0.34% 1 times
27 Thu Nov 2025 222.90 220.00 to 225.85 0.02% 0.51 times
26 Wed Nov 2025 222.85 215.95 to 229.90 4.01% 0.51 times
25 Tue Nov 2025 214.25 210.95 to 219.05 -1.45% 1.18 times
24 Mon Nov 2025 217.40 214.00 to 224.00 -3.01% 1.59 times
21 Fri Nov 2025 224.15 221.60 to 224.35 0.76% 0.47 times
20 Thu Nov 2025 222.45 218.15 to 235.25 -1.98% 0.54 times

Technical analysis forecast for 544117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544117 544117 at this time. Stock is falling and might fall more.

It appears as if 544117 544117 gave a large move recently.

Stock of 544117 (544117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544117 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544117 stays below 211.5, but if it comes above 211.5, then a intra day buy could be more profitable.
If you take a sell trade below 211.5, then use 211.5 as stoploss and 198.5 as target. However if you take a buy trade in 544117, then use 211.5 as stoploss and 222.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544117 Historical charts - Share SIGNPOST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544117 Historical charts - Share SIGNPOST

 

Back to top