Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 219.65 and 229.75
| Intraday Target 1 | 211.52 |
| Intraday Target 2 | 217.68 |
| Intraday Target 3 | 221.61666666667 |
| Intraday Target 4 | 227.78 |
| Intraday Target 5 | 231.72 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 223.85 (3.28%) | 221.10 | 215.45 - 225.55 | 0.7779 times | Fri 23 October 2026 | 216.75 (-4.79%) | 225.50 | 216.00 - 226.40 | 2.5873 times | Thu 22 October 2026 | 227.65 (-3.95%) | 235.75 | 226.65 - 235.75 | 0.7876 times | Wed 21 October 2026 | 237.00 (-2.99%) | 246.50 | 233.00 - 251.00 | 2.1861 times | Mon 19 October 2026 | 244.30 (-3.02%) | 254.90 | 244.20 - 254.90 | 0.4791 times | Fri 16 October 2026 | 251.90 (-2.25%) | 259.95 | 250.50 - 261.00 | 0.3933 times | Thu 15 October 2026 | 257.70 (-1.19%) | 258.10 | 256.00 - 265.75 | 1.2298 times | Wed 14 October 2026 | 260.80 (3.53%) | 252.70 | 252.00 - 261.00 | 0.7196 times | Tue 13 October 2026 | 251.90 (-0.69%) | 254.85 | 248.00 - 256.65 | 0.3016 times | Mon 12 October 2026 | 253.65 (-3.28%) | 262.00 | 251.00 - 262.00 | 0.5377 times | Tue 06 October 2026 | 262.25 (-0.04%) | 261.75 | 257.30 - 265.00 | 0.6004 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 219.65 and 229.75
| Weekly Target 1 | 211.52 |
| Weekly Target 2 | 217.68 |
| Weekly Target 3 | 221.61666666667 |
| Weekly Target 4 | 227.78 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 223.85 (3.28%) | 221.10 | 215.45 - 225.55 | 0.0611 times | Fri 23 October 2026 | 216.75 (-13.95%) | 254.90 | 216.00 - 254.90 | 0.4747 times | Fri 16 October 2026 | 251.90 (-3.95%) | 262.00 | 248.00 - 265.75 | 0.2501 times | Tue 06 October 2026 | 262.25 (-0.23%) | 263.75 | 255.65 - 265.00 | 0.117 times | Thu 01 October 2026 | 262.85 (-2.99%) | 272.00 | 254.25 - 273.65 | 0.1777 times | Fri 25 September 2026 | 270.95 (0.26%) | 271.40 | 265.45 - 285.00 | 2.7552 times | Fri 18 September 2026 | 270.25 (-1.49%) | 277.10 | 255.00 - 277.15 | 0.8038 times | Fri 11 September 2026 | 274.35 (12.32%) | 245.00 | 241.85 - 286.35 | 4.3007 times | Fri 04 September 2026 | 244.25 (-5.93%) | 257.90 | 241.20 - 259.15 | 0.7776 times | Fri 28 August 2026 | 259.65 (-1.78%) | 268.20 | 255.65 - 268.20 | 0.2822 times | Fri 21 August 2026 | 264.35 (-0.99%) | 266.70 | 263.60 - 276.50 | 0.4387 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 194.5 and 244.8
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 204.28 |
| Monthly Target 3 | 235.01666666667 |
| Monthly Target 4 | 254.58 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 223.85 (-12.88%) | 262.20 | 215.45 - 265.75 | 0.1101 times | Tue 29 September 2026 | 256.95 (0.71%) | 254.00 | 241.20 - 286.35 | 0.975 times | Mon 31 August 2026 | 255.15 (-9.86%) | 288.45 | 252.10 - 288.45 | 0.3016 times | Fri 31 July 2026 | 283.05 (3.59%) | 278.70 | 278.65 - 336.75 | 4.1067 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.5451 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.1591 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.0893 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.1289 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.4707 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1136 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1052 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 207.88 and 371.98
| Yearly Target 1 | 93.15 |
| Yearly Target 2 | 158.5 |
| Yearly Target 3 | 257.25 |
| Yearly Target 4 | 322.6 |
| Yearly Target 5 | 421.35 |
Yearly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 223.85 (1.59%) | 220.00 | 191.90 - 356.00 | 1.2774 times | Wed 31 December 2025 | 220.35 (-40.24%) | 370.00 | 179.65 - 399.00 | 0.7514 times | Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 0.9712 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signpost 544117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Signpost 544117 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 17 points
Upper Bollinger band is at 287 and lower is at 223, while middle bands are at 239 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signpost in short term and the sell signal is strong.
Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signpost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signpost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.54 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 229.91 |
| 12 day DMA | 245.84 |
| 20 day DMA | 254.3 |
| 35 day DMA | 256.98 |
| 50 day DMA | 259.71 |
| 100 day DMA | 272.82 |
| 150 day DMA | 267.43 |
| 200 day DMA | 255.96 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.72 | 232.66 | 240.62 |
| 12 day EMA | 241.53 | 244.74 | 249.83 |
| 20 day EMA | 248.31 | 250.88 | 254.47 |
| 35 day EMA | 254.39 | 256.19 | 258.51 |
| 50 day EMA | 257.92 | 259.31 | 261.05 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.91 | 235.52 | 243.71 |
| 12 day SMA | 245.84 | 249.09 | 252.44 |
| 20 day SMA | 254.3 | 256.62 | 258.94 |
| 35 day SMA | 256.98 | 258 | 259.26 |
| 50 day SMA | 259.71 | 260.59 | 261.68 |
| 100 day SMA | 272.82 | 273.65 | 274.39 |
| 150 day SMA | 267.43 | 267.47 | 267.62 |
| 200 day SMA | 255.96 | 255.96 | 256 |


