ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 219.65 and 229.75

Intraday Target 1211.52
Intraday Target 2217.68
Intraday Target 3221.61666666667
Intraday Target 4227.78
Intraday Target 5231.72

Daily price and volume Signpost

Date Closing Open Range Volume
Mon 26 October 2026 223.85 (3.28%) 221.10 215.45 - 225.55 0.7779 times
Fri 23 October 2026 216.75 (-4.79%) 225.50 216.00 - 226.40 2.5873 times
Thu 22 October 2026 227.65 (-3.95%) 235.75 226.65 - 235.75 0.7876 times
Wed 21 October 2026 237.00 (-2.99%) 246.50 233.00 - 251.00 2.1861 times
Mon 19 October 2026 244.30 (-3.02%) 254.90 244.20 - 254.90 0.4791 times
Fri 16 October 2026 251.90 (-2.25%) 259.95 250.50 - 261.00 0.3933 times
Thu 15 October 2026 257.70 (-1.19%) 258.10 256.00 - 265.75 1.2298 times
Wed 14 October 2026 260.80 (3.53%) 252.70 252.00 - 261.00 0.7196 times
Tue 13 October 2026 251.90 (-0.69%) 254.85 248.00 - 256.65 0.3016 times
Mon 12 October 2026 253.65 (-3.28%) 262.00 251.00 - 262.00 0.5377 times
Tue 06 October 2026 262.25 (-0.04%) 261.75 257.30 - 265.00 0.6004 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 219.65 and 229.75

Weekly Target 1211.52
Weekly Target 2217.68
Weekly Target 3221.61666666667
Weekly Target 4227.78
Weekly Target 5231.72

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Mon 26 October 2026 223.85 (3.28%) 221.10 215.45 - 225.55 0.0611 times
Fri 23 October 2026 216.75 (-13.95%) 254.90 216.00 - 254.90 0.4747 times
Fri 16 October 2026 251.90 (-3.95%) 262.00 248.00 - 265.75 0.2501 times
Tue 06 October 2026 262.25 (-0.23%) 263.75 255.65 - 265.00 0.117 times
Thu 01 October 2026 262.85 (-2.99%) 272.00 254.25 - 273.65 0.1777 times
Fri 25 September 2026 270.95 (0.26%) 271.40 265.45 - 285.00 2.7552 times
Fri 18 September 2026 270.25 (-1.49%) 277.10 255.00 - 277.15 0.8038 times
Fri 11 September 2026 274.35 (12.32%) 245.00 241.85 - 286.35 4.3007 times
Fri 04 September 2026 244.25 (-5.93%) 257.90 241.20 - 259.15 0.7776 times
Fri 28 August 2026 259.65 (-1.78%) 268.20 255.65 - 268.20 0.2822 times
Fri 21 August 2026 264.35 (-0.99%) 266.70 263.60 - 276.50 0.4387 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 194.5 and 244.8

Monthly Target 1184.72
Monthly Target 2204.28
Monthly Target 3235.01666666667
Monthly Target 4254.58
Monthly Target 5285.32

Monthly price and volumes Signpost

Date Closing Open Range Volume
Mon 26 October 2026 223.85 (-12.88%) 262.20 215.45 - 265.75 0.1101 times
Tue 29 September 2026 256.95 (0.71%) 254.00 241.20 - 286.35 0.975 times
Mon 31 August 2026 255.15 (-9.86%) 288.45 252.10 - 288.45 0.3016 times
Fri 31 July 2026 283.05 (3.59%) 278.70 278.65 - 336.75 4.1067 times
Tue 30 June 2026 273.25 (-7.47%) 308.55 236.80 - 308.55 1.5451 times
Fri 29 May 2026 295.30 (16.26%) 262.55 256.60 - 356.00 0.1591 times
Thu 30 April 2026 254.00 (14.78%) 226.55 224.95 - 282.75 0.0893 times
Mon 30 March 2026 221.30 (-12.2%) 244.90 219.55 - 260.00 1.1289 times
Fri 27 February 2026 252.05 (23.68%) 207.35 198.00 - 267.85 1.4707 times
Fri 30 January 2026 203.80 (-7.51%) 220.00 191.90 - 224.00 0.1136 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.1052 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 207.88 and 371.98

Yearly Target 193.15
Yearly Target 2158.5
Yearly Target 3257.25
Yearly Target 4322.6
Yearly Target 5421.35

Yearly price and volumes Signpost

Date Closing Open Range Volume
Mon 26 October 2026 223.85 (1.59%) 220.00 191.90 - 356.00 1.2774 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 0.7514 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 0.9712 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signpost 544117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Signpost 544117 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 17 points

Upper Bollinger band is at 287 and lower is at 223, while middle bands are at 239 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signpost in short term and the sell signal is strong.

Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signpost in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signpost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.54 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 229.91
12 day DMA 245.84
20 day DMA 254.3
35 day DMA 256.98
50 day DMA 259.71
100 day DMA 272.82
150 day DMA 267.43
200 day DMA 255.96

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA229.72232.66240.62
12 day EMA241.53244.74249.83
20 day EMA248.31250.88254.47
35 day EMA254.39256.19258.51
50 day EMA257.92259.31261.05

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA229.91235.52243.71
12 day SMA245.84249.09252.44
20 day SMA254.3256.62258.94
35 day SMA256.98258259.26
50 day SMA259.71260.59261.68
100 day SMA272.82273.65274.39
150 day SMA267.43267.47267.62
200 day SMA255.96255.96256

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top