ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 208.5 and 225.8

Intraday Target 1204.67
Intraday Target 2212.33
Intraday Target 3221.96666666667
Intraday Target 4229.63
Intraday Target 5239.27

Daily price and volume Signpost

Date Closing Open Range Volume
Fri 30 October 2026 220.00 (-7.39%) 231.60 214.30 - 231.60 0.7819 times
Thu 29 October 2026 237.55 (0.25%) 241.70 231.30 - 241.70 0.226 times
Wed 28 October 2026 236.95 (2.35%) 228.65 228.65 - 241.75 0.4177 times
Tue 27 October 2026 231.50 (3.42%) 223.85 223.25 - 232.70 0.5465 times
Mon 26 October 2026 223.85 (3.28%) 221.10 215.45 - 225.55 0.866 times
Fri 23 October 2026 216.75 (-4.79%) 225.50 216.00 - 226.40 2.8802 times
Thu 22 October 2026 227.65 (-3.95%) 235.75 226.65 - 235.75 0.8767 times
Wed 21 October 2026 237.00 (-2.99%) 246.50 233.00 - 251.00 2.4337 times
Mon 19 October 2026 244.30 (-3.02%) 254.90 244.20 - 254.90 0.5333 times
Fri 16 October 2026 251.90 (-2.25%) 259.95 250.50 - 261.00 0.4378 times
Thu 15 October 2026 257.70 (-1.19%) 258.10 256.00 - 265.75 1.3691 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 203.43 and 230.88

Weekly Target 1197.9
Weekly Target 2208.95
Weekly Target 3225.35
Weekly Target 4236.4
Weekly Target 5252.8

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Fri 30 October 2026 220.00 (1.5%) 221.10 214.30 - 241.75 0.1976 times
Fri 23 October 2026 216.75 (-13.95%) 254.90 216.00 - 254.90 0.4682 times
Fri 16 October 2026 251.90 (-3.95%) 262.00 248.00 - 265.75 0.2467 times
Tue 06 October 2026 262.25 (-0.23%) 263.75 255.65 - 265.00 0.1154 times
Thu 01 October 2026 262.85 (-2.99%) 272.00 254.25 - 273.65 0.1752 times
Fri 25 September 2026 270.95 (0.26%) 271.40 265.45 - 285.00 2.7173 times
Fri 18 September 2026 270.25 (-1.49%) 277.10 255.00 - 277.15 0.7927 times
Fri 11 September 2026 274.35 (12.32%) 245.00 241.85 - 286.35 4.2416 times
Fri 04 September 2026 244.25 (-5.93%) 257.90 241.20 - 259.15 0.7669 times
Fri 28 August 2026 259.65 (-1.78%) 268.20 255.65 - 268.20 0.2783 times
Fri 21 August 2026 264.35 (-0.99%) 266.70 263.60 - 276.50 0.4326 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 191.43 and 242.88

Monthly Target 1181.9
Monthly Target 2200.95
Monthly Target 3233.35
Monthly Target 4252.4
Monthly Target 5284.8

Monthly price and volumes Signpost

Date Closing Open Range Volume
Fri 30 October 2026 220.00 (-14.38%) 262.20 214.30 - 265.75 0.1256 times
Tue 29 September 2026 256.95 (0.71%) 254.00 241.20 - 286.35 0.9735 times
Mon 31 August 2026 255.15 (-9.86%) 288.45 252.10 - 288.45 0.3011 times
Fri 31 July 2026 283.05 (3.59%) 278.70 278.65 - 336.75 4.1002 times
Tue 30 June 2026 273.25 (-7.47%) 308.55 236.80 - 308.55 1.5427 times
Fri 29 May 2026 295.30 (16.26%) 262.55 256.60 - 356.00 0.1588 times
Thu 30 April 2026 254.00 (14.78%) 226.55 224.95 - 282.75 0.0891 times
Mon 30 March 2026 221.30 (-12.2%) 244.90 219.55 - 260.00 1.1271 times
Fri 27 February 2026 252.05 (23.68%) 207.35 198.00 - 267.85 1.4684 times
Fri 30 January 2026 203.80 (-7.51%) 220.00 191.90 - 224.00 0.1134 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.105 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 137.95 and 302.05

Yearly Target 191.87
Yearly Target 2155.93
Yearly Target 3255.96666666667
Yearly Target 4320.03
Yearly Target 5420.07

Yearly price and volumes Signpost

Date Closing Open Range Volume
Fri 30 October 2026 220.00 (-0.16%) 220.00 191.90 - 356.00 1.2785 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 0.7509 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 0.9705 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signpost 544117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Signpost 544117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 17 points

Upper Bollinger band is at 279 and lower is at 215, while middle bands are at 231 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signpost in short term and the sell signal is strong.

Signpost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signpost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.63 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 229.97
12 day DMA 237.16
20 day DMA 246.55
35 day DMA 254.62
50 day DMA 256.65
100 day DMA 270.32
150 day DMA 267.42
200 day DMA 256.27

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA229.47234.2232.52
12 day EMA236.26239.22239.52
20 day EMA242.63245.01245.8
35 day EMA249.06250.77251.55
50 day EMA255.04256.47257.24

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA229.97229.32227.34
12 day SMA237.16239.82241.16
20 day SMA246.55249.18250.86
35 day SMA254.62255.27255.65
50 day SMA256.65257.65258.34
100 day SMA270.32270.86271.43
150 day SMA267.42267.49267.43
200 day SMA256.27256.27256.15

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top