Munafa Stock Market Course + Intraday & FNO calls 
Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 258.55 and 268.8
| Intraday Target 1 | 250.28 |
| Intraday Target 2 | 256.57 |
| Intraday Target 3 | 260.53333333333 |
| Intraday Target 4 | 266.82 |
| Intraday Target 5 | 270.78 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.85 (2.3%) | 262.20 | 254.25 - 264.50 | 0.2027 times | Tue 29 September 2026 | 256.95 (-2.71%) | 262.00 | 255.50 - 264.30 | 0.1785 times | Mon 28 September 2026 | 264.10 (-2.53%) | 272.00 | 264.00 - 273.65 | 0.128 times | Fri 25 September 2026 | 270.95 (-0.59%) | 272.30 | 270.75 - 274.80 | 0.0912 times | Thu 24 September 2026 | 272.55 (0.46%) | 278.35 | 272.05 - 280.90 | 0.551 times | Wed 23 September 2026 | 271.30 (1.52%) | 267.85 | 266.50 - 273.75 | 7.1517 times | Tue 22 September 2026 | 267.25 (-0.98%) | 285.00 | 266.50 - 285.00 | 0.0624 times | Mon 21 September 2026 | 269.90 (-0.13%) | 271.40 | 265.45 - 272.85 | 0.0386 times | Fri 18 September 2026 | 270.25 (2.7%) | 264.35 | 260.20 - 273.80 | 0.3986 times | Thu 17 September 2026 | 263.15 (-0.64%) | 261.75 | 256.00 - 264.20 | 1.1973 times | Wed 16 September 2026 | 264.85 (-0.43%) | 264.95 | 255.00 - 270.00 | 0.5581 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 248.85 and 268.25
| Weekly Target 1 | 244.18 |
| Weekly Target 2 | 253.52 |
| Weekly Target 3 | 263.58333333333 |
| Weekly Target 4 | 272.92 |
| Weekly Target 5 | 282.98 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.85 (-2.99%) | 272.00 | 254.25 - 273.65 | 0.1435 times | Fri 25 September 2026 | 270.95 (0.26%) | 271.40 | 265.45 - 285.00 | 2.2244 times | Fri 18 September 2026 | 270.25 (-1.49%) | 277.10 | 255.00 - 277.15 | 0.6489 times | Fri 11 September 2026 | 274.35 (12.32%) | 245.00 | 241.85 - 286.35 | 3.4723 times | Fri 04 September 2026 | 244.25 (-5.93%) | 257.90 | 241.20 - 259.15 | 0.6278 times | Fri 28 August 2026 | 259.65 (-1.78%) | 268.20 | 255.65 - 268.20 | 0.2278 times | Fri 21 August 2026 | 264.35 (-0.99%) | 266.70 | 263.60 - 276.50 | 0.3542 times | Fri 14 August 2026 | 267.00 (-0.39%) | 265.65 | 265.40 - 275.50 | 0.545 times | Fri 07 August 2026 | 268.05 (-5.3%) | 288.45 | 263.85 - 288.45 | 0.9308 times | Fri 31 July 2026 | 283.05 (-8.41%) | 314.75 | 281.35 - 314.75 | 0.8254 times | Fri 24 July 2026 | 309.05 (-5.85%) | 323.90 | 290.85 - 325.40 | 0.8912 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 258.55 and 268.8
| Monthly Target 1 | 250.28 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 260.53333333333 |
| Monthly Target 4 | 266.82 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.85 (2.3%) | 262.20 | 254.25 - 264.50 | 0.0081 times | Tue 29 September 2026 | 256.95 (0.71%) | 254.00 | 241.20 - 286.35 | 0.985 times | Mon 31 August 2026 | 255.15 (-9.86%) | 288.45 | 252.10 - 288.45 | 0.3047 times | Fri 31 July 2026 | 283.05 (3.59%) | 278.70 | 278.65 - 336.75 | 4.149 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.5611 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.1607 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.0902 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.1405 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.4859 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1147 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1063 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 227.38 and 391.48
| Yearly Target 1 | 106.15 |
| Yearly Target 2 | 184.5 |
| Yearly Target 3 | 270.25 |
| Yearly Target 4 | 348.6 |
| Yearly Target 5 | 434.35 |
Yearly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.85 (19.29%) | 220.00 | 191.90 - 356.00 | 1.2699 times | Wed 31 December 2025 | 220.35 (-40.24%) | 370.00 | 179.65 - 399.00 | 0.7547 times | Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 0.9754 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Signpost 544117 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 246, while middle bands are at 255 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Signpost (544117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Signpost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Signpost in short term and the sell signal is strong.
Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signpost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signpost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.8 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 265.48 |
| 12 day DMA | 266.68 |
| 20 day DMA | 263.91 |
| 35 day DMA | 263.61 |
| 50 day DMA | 270.91 |
| 100 day DMA | 277.54 |
| 150 day DMA | 267.13 |
| 200 day DMA | 254.34 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.96 | 264.51 | 268.29 |
| 12 day EMA | 265.37 | 265.83 | 267.44 |
| 20 day EMA | 265.88 | 266.2 | 267.17 |
| 35 day EMA | 270.4 | 270.84 | 271.66 |
| 50 day EMA | 274.33 | 274.8 | 275.53 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.48 | 267.17 | 269.23 |
| 12 day SMA | 266.68 | 267.63 | 268.54 |
| 20 day SMA | 263.91 | 263.32 | 263.23 |
| 35 day SMA | 263.61 | 263.87 | 264.21 |
| 50 day SMA | 270.91 | 271.76 | 273.02 |
| 100 day SMA | 277.54 | 277.9 | 278.3 |
| 150 day SMA | 267.13 | 267.01 | 266.93 |
| 200 day SMA | 254.34 | 254.07 | 253.83 |
Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
