ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 266.4 and 270.55

Intraday Target 1263.08
Intraday Target 2265.57
Intraday Target 3267.23333333333
Intraday Target 4269.72
Intraday Target 5271.38

Daily price and volume Signpost

Date Closing Open Range Volume
Fri 07 August 2026 268.05 (0.06%) 266.00 264.75 - 268.90 0.5104 times
Thu 06 August 2026 267.90 (-1.2%) 268.15 263.85 - 272.10 0.3938 times
Wed 05 August 2026 271.15 (-0.79%) 270.60 266.65 - 279.90 0.8297 times
Tue 04 August 2026 273.30 (-2.5%) 280.30 265.80 - 286.40 2.4054 times
Mon 03 August 2026 280.30 (-0.97%) 288.45 278.00 - 288.45 1.1607 times
Fri 31 July 2026 283.05 (-9.07%) 302.00 281.35 - 309.45 2.4946 times
Thu 30 July 2026 311.30 (1.15%) 306.75 303.85 - 312.10 0.4758 times
Wed 29 July 2026 307.75 (1.13%) 305.55 301.60 - 310.75 0.5556 times
Tue 28 July 2026 304.30 (-0.69%) 305.00 303.15 - 314.70 0.7283 times
Mon 27 July 2026 306.40 (-0.86%) 314.75 305.50 - 314.75 0.4457 times
Fri 24 July 2026 309.05 (2.57%) 307.80 303.00 - 311.55 0.9808 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 253.65 and 278.25

Weekly Target 1248.85
Weekly Target 2258.45
Weekly Target 3273.45
Weekly Target 4283.05
Weekly Target 5298.05

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Fri 07 August 2026 268.05 (-5.3%) 288.45 263.85 - 288.45 0.2254 times
Fri 31 July 2026 283.05 (-8.41%) 314.75 281.35 - 314.75 0.1999 times
Fri 24 July 2026 309.05 (-5.85%) 323.90 290.85 - 325.40 0.2158 times
Fri 17 July 2026 328.25 (3.16%) 320.60 308.40 - 336.75 0.293 times
Fri 10 July 2026 318.20 (6.56%) 292.95 282.20 - 326.60 0.5644 times
Fri 03 July 2026 298.60 (20.11%) 251.05 244.90 - 324.85 7.6567 times
Thu 25 June 2026 248.60 (-0.32%) 253.00 247.05 - 272.00 0.203 times
Fri 19 June 2026 249.40 (-4.37%) 260.85 236.80 - 268.80 0.316 times
Fri 12 June 2026 260.80 (-1.6%) 265.25 257.90 - 284.90 0.1667 times
Fri 05 June 2026 265.05 (-10.24%) 308.55 259.20 - 308.55 0.1591 times
Fri 29 May 2026 295.30 (1.63%) 290.55 288.65 - 309.15 0.0886 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 253.65 and 278.25

Monthly Target 1248.85
Monthly Target 2258.45
Monthly Target 3273.45
Monthly Target 4283.05
Monthly Target 5298.05

Monthly price and volumes Signpost

Date Closing Open Range Volume
Fri 07 August 2026 268.05 (-5.3%) 288.45 263.85 - 288.45 0.1461 times
Fri 31 July 2026 283.05 (3.59%) 278.70 278.65 - 336.75 4.6026 times
Tue 30 June 2026 273.25 (-7.47%) 308.55 236.80 - 308.55 1.7317 times
Fri 29 May 2026 295.30 (16.26%) 262.55 256.60 - 356.00 0.1783 times
Thu 30 April 2026 254.00 (14.78%) 226.55 224.95 - 282.75 0.1001 times
Mon 30 March 2026 221.30 (-12.2%) 244.90 219.55 - 260.00 1.2652 times
Fri 27 February 2026 252.05 (23.68%) 207.35 198.00 - 267.85 1.6484 times
Fri 30 January 2026 203.80 (-7.51%) 220.00 191.90 - 224.00 0.1273 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.1179 times
Fri 28 November 2025 222.15 (-7.26%) 239.25 210.95 - 250.65 0.0825 times
Fri 31 October 2025 239.55 (-8.15%) 265.25 235.00 - 279.00 0.1616 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 229.98 and 394.08

Yearly Target 1107.88
Yearly Target 2187.97
Yearly Target 3271.98333333333
Yearly Target 4352.07
Yearly Target 5436.08

Yearly price and volumes Signpost

Date Closing Open Range Volume
Fri 07 August 2026 268.05 (21.65%) 220.00 191.90 - 356.00 1.18 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 0.7939 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 1.0261 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 20 points

Upper Bollinger band is at 341 and lower is at 262, while middle bands are at 282 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signpost in short term and the sell signal is strong.

Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signpost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.34 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 272.14
12 day DMA 290.32
20 day DMA 301.02
35 day DMA 291.33
50 day DMA 285.19
100 day DMA 271.6
150 day DMA 255.05
200 day DMA 248.42

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA273.98276.95281.48
12 day EMA285.41288.56292.31
20 day EMA290.25292.59295.19
35 day EMA289.42290.68292.02
50 day EMA284.46285.13285.83

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA272.14275.14283.82
12 day SMA290.32292.52295.66
20 day SMA301.02303.52306.15
35 day SMA291.33291.07290.77
50 day SMA285.19285.93286.71
100 day SMA271.6271.29270.91
150 day SMA255.05254.71254.41
200 day SMA248.42248.34248.32

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top