Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 201.7 and 209.95
| Intraday Target 1 | 195.08 |
| Intraday Target 2 | 200.07 |
| Intraday Target 3 | 203.33333333333 |
| Intraday Target 4 | 208.32 |
| Intraday Target 5 | 211.58 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 205.05 (-0.87%) | 202.45 | 198.35 - 206.60 | 0.7103 times | Fri 09 January 2026 | 206.85 (-1.5%) | 209.80 | 204.05 - 209.80 | 0.3388 times | Thu 08 January 2026 | 210.00 (0.12%) | 210.00 | 209.15 - 210.25 | 1.1244 times | Wed 07 January 2026 | 209.75 (-1.62%) | 210.50 | 203.65 - 210.50 | 5.138 times | Tue 06 January 2026 | 213.20 (-2.47%) | 217.95 | 213.20 - 217.95 | 1.5219 times | Mon 05 January 2026 | 218.60 (-2.41%) | 221.60 | 218.40 - 222.00 | 0.2521 times | Fri 02 January 2026 | 224.00 (1.82%) | 222.35 | 222.35 - 224.00 | 0.1686 times | Thu 01 January 2026 | 220.00 (-0.16%) | 220.00 | 220.00 - 220.00 | 0.0091 times | Wed 31 December 2025 | 220.35 (3.33%) | 219.55 | 218.25 - 221.70 | 0.4145 times | Tue 30 December 2025 | 213.25 (-0.12%) | 220.00 | 212.00 - 220.00 | 0.3223 times | Mon 29 December 2025 | 213.50 (-1.39%) | 216.55 | 212.80 - 217.70 | 0.9715 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 201.7 and 209.95
| Weekly Target 1 | 195.08 |
| Weekly Target 2 | 200.07 |
| Weekly Target 3 | 203.33333333333 |
| Weekly Target 4 | 208.32 |
| Weekly Target 5 | 211.58 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 205.05 (-0.87%) | 202.45 | 198.35 - 206.60 | 0.2102 times | Fri 09 January 2026 | 206.85 (-7.66%) | 221.60 | 203.65 - 222.00 | 2.4784 times | Fri 02 January 2026 | 224.00 (3.46%) | 216.55 | 212.00 - 224.00 | 0.5581 times | Fri 26 December 2025 | 216.50 (-1.41%) | 226.45 | 214.55 - 230.00 | 0.8664 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.8941 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.4038 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 0.9725 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.8325 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.6157 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.1683 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.6329 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 188.88 and 214.53
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 194.27 |
| Monthly Target 3 | 209.13333333333 |
| Monthly Target 4 | 219.92 |
| Monthly Target 5 | 234.78 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 205.05 (-6.94%) | 220.00 | 198.35 - 224.00 | 0.1146 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.194 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1358 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2659 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0341 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9192 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1438 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4269 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.478 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2877 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1898 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 188.88 and 214.53
| Yearly Target 1 | 183.48 |
| Yearly Target 2 | 194.27 |
| Yearly Target 3 | 209.13333333333 |
| Yearly Target 4 | 219.92 |
| Yearly Target 5 | 234.78 |
Yearly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 205.05 (-6.94%) | 220.00 | 198.35 - 224.00 | 0.0138 times | Wed 31 December 2025 | 220.35 (-40.24%) | 370.00 | 179.65 - 399.00 | 1.3027 times | Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 1.6836 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signpost 544117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signpost in short term and the sell signal is strong.
Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signpost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.9 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 208.97 |
| 12 day DMA | 214.25 |
| 20 day DMA | 217.5 |
| 35 day DMA | 216.55 |
| 50 day DMA | 222.02 |
| 100 day DMA | 245.6 |
| 150 day DMA | 236.54 |
| 200 day DMA | 233.71 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.13 | 211.17 | 213.33 |
| 12 day EMA | 213.14 | 214.61 | 216.02 |
| 20 day EMA | 215.37 | 216.46 | 217.47 |
| 35 day EMA | 219.76 | 220.63 | 221.44 |
| 50 day EMA | 222.58 | 223.3 | 223.97 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.97 | 211.68 | 215.11 |
| 12 day SMA | 214.25 | 215.81 | 217.38 |
| 20 day SMA | 217.5 | 218.19 | 218.35 |
| 35 day SMA | 216.55 | 217.05 | 217.62 |
| 50 day SMA | 222.02 | 222.87 | 223.68 |
| 100 day SMA | 245.6 | 245.85 | 246.15 |
| 150 day SMA | 236.54 | 236.41 | 236.31 |
| 200 day SMA | 233.71 | 233.82 | 233.96 |


