Munafa Stock Market Course + Intraday & FNO calls 
Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 218.1 and 225.6
| Intraday Target 1 | 216.23 |
| Intraday Target 2 | 219.97 |
| Intraday Target 3 | 223.73333333333 |
| Intraday Target 4 | 227.47 |
| Intraday Target 5 | 231.23 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.70 (-0.91%) | 227.50 | 220.00 - 227.50 | 0.314 times | Tue 23 December 2025 | 225.75 (0.8%) | 224.00 | 222.10 - 226.65 | 0.3528 times | Mon 22 December 2025 | 223.95 (1.98%) | 226.45 | 222.95 - 230.00 | 1.498 times | Thu 18 December 2025 | 219.60 (-1.13%) | 221.70 | 219.00 - 222.50 | 0.5344 times | Wed 17 December 2025 | 222.10 (0.2%) | 219.15 | 219.15 - 222.10 | 0.0059 times | Tue 16 December 2025 | 221.65 (0.98%) | 224.10 | 221.65 - 224.95 | 2.6406 times | Mon 15 December 2025 | 219.50 (-1.39%) | 218.00 | 218.00 - 219.50 | 0.4173 times | Fri 12 December 2025 | 222.60 (1.71%) | 221.25 | 217.10 - 224.70 | 1.6968 times | Thu 11 December 2025 | 218.85 (4.14%) | 211.50 | 210.30 - 219.30 | 1.5506 times | Wed 10 December 2025 | 210.15 (-0.69%) | 215.50 | 209.60 - 215.60 | 0.9896 times | Tue 09 December 2025 | 211.60 (1.93%) | 208.50 | 200.05 - 214.55 | 0.7111 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 216.85 and 226.85
| Weekly Target 1 | 214.57 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 224.56666666667 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 234.57 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.70 (1.87%) | 226.45 | 220.00 - 230.00 | 0.5989 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.9955 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.563 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 1.0828 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.9269 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.6855 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.3007 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.7047 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.3785 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.7635 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 1.0373 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 195.9 and 226.85
| Monthly Target 1 | 186.63 |
| Monthly Target 2 | 205.17 |
| Monthly Target 3 | 217.58333333333 |
| Monthly Target 4 | 236.12 |
| Monthly Target 5 | 248.53 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.70 (0.7%) | 226.60 | 199.05 - 230.00 | 0.1585 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1353 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2648 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.03 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9115 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1312 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4172 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4761 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2865 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.189 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3454 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 92 and 311.35
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 267.45 |
| Yearly Target 4 | 355.25 |
| Yearly Target 5 | 486.8 |
Yearly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.70 (-39.34%) | 370.00 | 179.65 - 399.00 | 0.8709 times | Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 1.1291 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signpost 544117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 205, while middle bands are at 212 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Signpost (544117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signpost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signpost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signpost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signpost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signpost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.59 and Signpost 544117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 223.02 |
| 12 day DMA | 218.92 |
| 20 day DMA | 217.63 |
| 35 day DMA | 223.12 |
| 50 day DMA | 229.24 |
| 100 day DMA | 247.01 |
| 150 day DMA | 236.17 |
| 200 day DMA | 235.05 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.04 | 222.71 | 221.19 |
| 12 day EMA | 220.75 | 220.21 | 219.2 |
| 20 day EMA | 221 | 220.72 | 220.19 |
| 35 day EMA | 225.45 | 225.55 | 225.54 |
| 50 day EMA | 231.18 | 231.48 | 231.71 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.02 | 222.61 | 221.36 |
| 12 day SMA | 218.92 | 217.68 | 216.25 |
| 20 day SMA | 217.63 | 217.15 | 216.74 |
| 35 day SMA | 223.12 | 223.47 | 223.87 |
| 50 day SMA | 229.24 | 230.03 | 230.6 |
| 100 day SMA | 247.01 | 247.03 | 247.13 |
| 150 day SMA | 236.17 | 236.14 | 236.08 |
| 200 day SMA | 235.05 | 235.25 | 235.41 |
Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
