Munafa Stock Market Course + Intraday & FNO calls 
Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 197.2 and 210.3
| Intraday Target 1 | 186.7 |
| Intraday Target 2 | 194.6 |
| Intraday Target 3 | 199.8 |
| Intraday Target 4 | 207.7 |
| Intraday Target 5 | 212.9 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 202.50 (1.3%) | 199.00 | 191.90 - 205.00 | 1.0996 times | Tue 20 January 2026 | 199.90 (-3.66%) | 201.55 | 199.90 - 201.55 | 0.0514 times | Mon 19 January 2026 | 207.50 (3%) | 199.75 | 199.75 - 207.50 | 0.1903 times | Fri 16 January 2026 | 201.45 (-0.07%) | 192.05 | 192.05 - 205.10 | 1.5302 times | Wed 14 January 2026 | 201.60 (1.46%) | 199.55 | 199.20 - 203.35 | 0.4552 times | Tue 13 January 2026 | 198.70 (-3.1%) | 208.00 | 198.15 - 208.65 | 0.4492 times | Mon 12 January 2026 | 205.05 (-0.87%) | 202.45 | 198.35 - 206.60 | 0.6047 times | Fri 09 January 2026 | 206.85 (-1.5%) | 209.80 | 204.05 - 209.80 | 0.2884 times | Thu 08 January 2026 | 210.00 (0.12%) | 210.00 | 209.15 - 210.25 | 0.9572 times | Wed 07 January 2026 | 209.75 (-1.62%) | 210.50 | 203.65 - 210.50 | 4.3739 times | Tue 06 January 2026 | 213.20 (-2.47%) | 217.95 | 213.20 - 217.95 | 1.2956 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 197.2 and 212.8
| Weekly Target 1 | 185.03 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 200.63333333333 |
| Weekly Target 4 | 209.37 |
| Weekly Target 5 | 216.23 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 202.50 (0.52%) | 199.75 | 191.90 - 207.50 | 0.4596 times | Fri 16 January 2026 | 201.45 (-2.61%) | 202.45 | 192.05 - 208.65 | 1.0415 times | Fri 09 January 2026 | 206.85 (-7.66%) | 221.60 | 203.65 - 222.00 | 2.4432 times | Fri 02 January 2026 | 224.00 (3.46%) | 216.55 | 212.00 - 224.00 | 0.5502 times | Fri 26 December 2025 | 216.50 (-1.41%) | 226.45 | 214.55 - 230.00 | 0.854 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.8814 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 1.3838 times | Fri 05 December 2025 | 208.80 (-6.01%) | 226.60 | 199.05 - 226.60 | 0.9587 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.8207 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.6069 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.1517 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 181.15 and 213.25
| Monthly Target 1 | 174.03 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 206.13333333333 |
| Monthly Target 4 | 220.37 |
| Monthly Target 5 | 238.23 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 202.50 (-8.1%) | 220.00 | 191.90 - 224.00 | 0.1685 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1929 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1351 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2644 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0285 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9087 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1266 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4137 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4754 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2861 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1887 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 181.15 and 213.25
| Yearly Target 1 | 174.03 |
| Yearly Target 2 | 188.27 |
| Yearly Target 3 | 206.13333333333 |
| Yearly Target 4 | 220.37 |
| Yearly Target 5 | 238.23 |
Yearly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 202.50 (-8.1%) | 220.00 | 191.90 - 224.00 | 0.0203 times | Wed 31 December 2025 | 220.35 (-40.24%) | 370.00 | 179.65 - 399.00 | 1.2998 times | Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 1.6799 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signpost 544117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 204 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signpost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signpost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signpost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.38 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 206.26 |
| 20 day DMA | 211.61 |
| 35 day DMA | 213.35 |
| 50 day DMA | 217.79 |
| 100 day DMA | 241.49 |
| 150 day DMA | 236.85 |
| 200 day DMA | 233.03 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.91 | 203.12 | 204.73 |
| 12 day EMA | 206.19 | 206.86 | 208.13 |
| 20 day EMA | 209.38 | 210.1 | 211.17 |
| 35 day EMA | 213.9 | 214.57 | 215.43 |
| 50 day EMA | 217.75 | 218.37 | 219.12 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 201.83 | 202.86 |
| 12 day SMA | 206.26 | 208.05 | 209.73 |
| 20 day SMA | 211.61 | 212.68 | 213.67 |
| 35 day SMA | 213.35 | 213.91 | 214.57 |
| 50 day SMA | 217.79 | 218.55 | 219.12 |
| 100 day SMA | 241.49 | 242.29 | 243.09 |
| 150 day SMA | 236.85 | 236.81 | 236.78 |
| 200 day SMA | 233.03 | 233.21 | 233.35 |
Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
