Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 232.83 and 241.93
Intraday Target 1 | 230.92 |
Intraday Target 2 | 234.73 |
Intraday Target 3 | 240.01666666667 |
Intraday Target 4 | 243.83 |
Intraday Target 5 | 249.12 |
Daily price and volume Signpost
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 238.55 (-2.85%) | 245.20 | 236.20 - 245.30 | 0.7918 times |
Tue 15 April 2025 | 245.55 (2.48%) | 243.05 | 242.35 - 255.00 | 1.6129 times |
Fri 11 April 2025 | 239.60 (0.4%) | 243.50 | 236.80 - 244.30 | 0.2148 times |
Wed 09 April 2025 | 238.65 (-4.27%) | 244.00 | 238.30 - 244.00 | 0.0288 times |
Tue 08 April 2025 | 249.30 (-1.89%) | 246.40 | 242.40 - 251.25 | 0.387 times |
Fri 04 April 2025 | 254.10 (-0.2%) | 280.60 | 253.95 - 280.60 | 4.3826 times |
Wed 02 April 2025 | 254.60 (4.99%) | 244.70 | 244.70 - 254.60 | 0.245 times |
Tue 01 April 2025 | 242.50 (3.19%) | 236.65 | 236.65 - 245.95 | 0.1938 times |
Fri 28 March 2025 | 235.00 (-8.91%) | 245.10 | 233.15 - 246.10 | 1.0941 times |
Wed 26 March 2025 | 258.00 (-1%) | 250.65 | 250.65 - 263.85 | 1.0492 times |
Tue 25 March 2025 | 260.60 (3.68%) | 260.15 | 250.05 - 263.90 | 0.4872 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 227.98 and 246.78
Weekly Target 1 | 224.45 |
Weekly Target 2 | 231.5 |
Weekly Target 3 | 243.25 |
Weekly Target 4 | 250.3 |
Weekly Target 5 | 262.05 |
Weekly price and volumes for Signpost
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 238.55 (-0.44%) | 243.05 | 236.20 - 255.00 | 0.619 times |
Fri 11 April 2025 | 239.60 (-5.71%) | 246.40 | 236.80 - 251.25 | 0.1623 times |
Fri 04 April 2025 | 254.10 (8.13%) | 236.65 | 236.65 - 280.60 | 1.2412 times |
Fri 28 March 2025 | 235.00 (-6.5%) | 251.35 | 233.15 - 263.90 | 0.6891 times |
Fri 21 March 2025 | 251.35 (10.19%) | 220.00 | 207.00 - 251.35 | 0.5111 times |
Thu 13 March 2025 | 228.10 (-5.69%) | 246.70 | 215.65 - 246.70 | 0.32 times |
Fri 07 March 2025 | 241.85 (3.22%) | 222.60 | 212.00 - 245.00 | 1.7594 times |
Fri 28 February 2025 | 234.30 (-10.54%) | 269.95 | 227.45 - 269.95 | 0.8052 times |
Fri 21 February 2025 | 261.90 (-2.13%) | 254.25 | 234.55 - 270.00 | 1.6783 times |
Fri 14 February 2025 | 267.60 (-20.9%) | 332.00 | 267.60 - 332.00 | 2.2144 times |
Fri 07 February 2025 | 338.30 (2.31%) | 337.00 | 320.00 - 351.90 | 1.2957 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 237.38 and 281.78
Monthly Target 1 | 207.38 |
Monthly Target 2 | 222.97 |
Monthly Target 3 | 251.78333333333 |
Monthly Target 4 | 267.37 |
Monthly Target 5 | 296.18 |
Monthly price and volumes Signpost
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 238.55 (1.51%) | 236.65 | 236.20 - 280.60 | 0.1404 times |
Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.2277 times |
Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.4162 times |
Fri 31 January 2025 | 330.65 (-10.33%) | 370.00 | 318.05 - 399.00 | 0.5111 times |
Tue 31 December 2024 | 368.75 (18.45%) | 315.00 | 300.00 - 400.50 | 2.7699 times |
Fri 29 November 2024 | 311.30 (33.29%) | 228.90 | 218.40 - 325.00 | 1.6831 times |
Thu 31 October 2024 | 233.55 (-10.5%) | 265.00 | 216.00 - 266.20 | 0.4196 times |
Mon 30 September 2024 | 260.95 (13.68%) | 234.15 | 212.45 - 272.15 | 1.7573 times |
Fri 30 August 2024 | 229.55 (-7.22%) | 248.90 | 216.95 - 277.25 | 1.3646 times |
Wed 31 July 2024 | 247.40 (-12.63%) | 286.05 | 239.45 - 292.60 | 0.7099 times |
Fri 28 June 2024 | 283.15 (5.28%) | 287.00 | 227.95 - 317.00 | 1.8421 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 126.78 and 318.78
Yearly Target 1 | 89.52 |
Yearly Target 2 | 164.03 |
Yearly Target 3 | 281.51666666667 |
Yearly Target 4 | 356.03 |
Yearly Target 5 | 473.52 |
Yearly price and volumes Signpost
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 238.55 (-35.31%) | 370.00 | 207.00 - 399.00 | 0.143 times |
Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 1.857 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 214, while middle bands are at 227 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Signpost (544117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Signpost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signpost in short term but the buy signal is initial and weak.
Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Signpost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.05 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
DMA period | DMA value |
5 day DMA | 242.33 |
12 day DMA | 247.32 |
20 day DMA | 239.69 |
35 day DMA | 240.96 |
50 day DMA | 265.82 |
100 day DMA | 303.51 |
150 day DMA | 280.63 |
200 day DMA | 274.73 |
EMA (exponential moving average) of Signpost 544117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.49 | 244.46 | 243.92 |
12 day EMA | 243.51 | 244.41 | 244.2 |
20 day EMA | 245.24 | 245.94 | 245.98 |
35 day EMA | 259.44 | 260.67 | 261.56 |
50 day EMA | 272.88 | 274.28 | 275.45 |
SMA (simple moving average) of Signpost 544117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.33 | 245.44 | 247.25 |
12 day SMA | 247.32 | 248.38 | 247.87 |
20 day SMA | 239.69 | 239.51 | 239.33 |
35 day SMA | 240.96 | 241.79 | 242.82 |
50 day SMA | 265.82 | 268.59 | 271.39 |
100 day SMA | 303.51 | 303.4 | 303.29 |
150 day SMA | 280.63 | 280.57 | 280.48 |
200 day SMA | 274.73 | 274.95 | 275.14 |