Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 223.1 and 229.5
| Intraday Target 1 | 221.78 |
| Intraday Target 2 | 224.42 |
| Intraday Target 3 | 228.18333333333 |
| Intraday Target 4 | 230.82 |
| Intraday Target 5 | 234.58 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.05 (-1.69%) | 228.90 | 225.55 - 231.95 | 0.2114 times | Wed 01 April 2026 | 230.95 (4.36%) | 226.55 | 226.55 - 235.65 | 1.195 times | Mon 30 March 2026 | 221.30 (-3.17%) | 233.15 | 220.40 - 233.15 | 0.9249 times | Fri 27 March 2026 | 228.55 (-2.25%) | 227.95 | 227.95 - 232.15 | 0.7287 times | Wed 25 March 2026 | 233.80 (-1.54%) | 237.00 | 232.20 - 238.90 | 0.5329 times | Tue 24 March 2026 | 237.45 (5.91%) | 231.30 | 231.30 - 242.60 | 1.3904 times | Mon 23 March 2026 | 224.20 (-4.64%) | 235.10 | 220.00 - 235.10 | 2.037 times | Fri 20 March 2026 | 235.10 (-0.47%) | 240.40 | 233.10 - 240.40 | 0.7819 times | Thu 19 March 2026 | 236.20 (-4.26%) | 250.00 | 234.80 - 250.00 | 0.4797 times | Wed 18 March 2026 | 246.70 (7.35%) | 232.85 | 232.85 - 253.00 | 1.7183 times | Tue 17 March 2026 | 229.80 (-0.13%) | 230.10 | 224.80 - 233.35 | 0.7236 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 216.1 and 231.35
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 219.75 |
| Weekly Target 3 | 227.7 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 242.95 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.05 (-0.66%) | 233.15 | 220.40 - 235.65 | 0.0539 times | Fri 27 March 2026 | 228.55 (-2.79%) | 235.10 | 220.00 - 242.60 | 0.1084 times | Fri 20 March 2026 | 235.10 (1.42%) | 230.05 | 219.55 - 253.00 | 0.0992 times | Fri 13 March 2026 | 231.80 (-2.87%) | 232.10 | 224.50 - 244.40 | 3.9343 times | Fri 06 March 2026 | 238.65 (-5.32%) | 244.90 | 228.55 - 260.00 | 0.1547 times | Fri 27 February 2026 | 252.05 (4.28%) | 245.55 | 240.95 - 267.85 | 0.23 times | Fri 20 February 2026 | 241.70 (0.39%) | 239.90 | 238.45 - 251.80 | 0.1716 times | Fri 13 February 2026 | 240.75 (16%) | 207.95 | 206.55 - 254.40 | 1.1786 times | Fri 06 February 2026 | 207.55 (1.84%) | 207.35 | 198.00 - 210.00 | 4.0455 times | Fri 30 January 2026 | 203.80 (-0.17%) | 206.80 | 200.25 - 210.00 | 0.0237 times | Fri 23 January 2026 | 204.15 (1.34%) | 199.75 | 191.90 - 210.00 | 0.0997 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 226.3 and 236.4
| Monthly Target 1 | 219.32 |
| Monthly Target 2 | 223.18 |
| Monthly Target 3 | 229.41666666667 |
| Monthly Target 4 | 233.28 |
| Monthly Target 5 | 239.52 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.05 (2.6%) | 226.55 | 225.55 - 235.65 | 0.0134 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.7774 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 2.3157 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1788 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1657 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.116 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.227 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 0.883 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.6387 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 2.6843 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.0723 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 209.48 and 285.43
| Yearly Target 1 | 152.98 |
| Yearly Target 2 | 190.02 |
| Yearly Target 3 | 228.93333333333 |
| Yearly Target 4 | 265.97 |
| Yearly Target 5 | 304.88 |
Yearly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.05 (3.04%) | 220.00 | 191.90 - 267.85 | 0.5038 times | Wed 31 December 2025 | 220.35 (-40.24%) | 370.00 | 179.65 - 399.00 | 1.0889 times | Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 1.4073 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signpost 544117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Signpost (544117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signpost in short term and the sell signal is strong.
Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signpost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.76 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 228.33 |
| 12 day DMA | 231.77 |
| 20 day DMA | 232.31 |
| 35 day DMA | 237.92 |
| 50 day DMA | 228.12 |
| 100 day DMA | 223.62 |
| 150 day DMA | 238.1 |
| 200 day DMA | 234.62 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.55 | 229.3 | 228.47 |
| 12 day EMA | 230.83 | 231.52 | 231.62 |
| 20 day EMA | 231.91 | 232.42 | 232.58 |
| 35 day EMA | 228.61 | 228.7 | 228.57 |
| 50 day EMA | 226.06 | 226.02 | 225.82 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.33 | 230.41 | 229.06 |
| 12 day SMA | 231.77 | 232.16 | 231.93 |
| 20 day SMA | 232.31 | 233.37 | 234.43 |
| 35 day SMA | 237.92 | 237.45 | 236.79 |
| 50 day SMA | 228.12 | 227.73 | 227.14 |
| 100 day SMA | 223.62 | 223.69 | 223.74 |
| 150 day SMA | 238.1 | 238.43 | 238.76 |
| 200 day SMA | 234.62 | 234.42 | 234.21 |


