ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 201.7 and 209.95

Intraday Target 1195.08
Intraday Target 2200.07
Intraday Target 3203.33333333333
Intraday Target 4208.32
Intraday Target 5211.58

Daily price and volume Signpost

Date Closing Open Range Volume
Mon 12 January 2026 205.05 (-0.87%) 202.45 198.35 - 206.60 0.7103 times
Fri 09 January 2026 206.85 (-1.5%) 209.80 204.05 - 209.80 0.3388 times
Thu 08 January 2026 210.00 (0.12%) 210.00 209.15 - 210.25 1.1244 times
Wed 07 January 2026 209.75 (-1.62%) 210.50 203.65 - 210.50 5.138 times
Tue 06 January 2026 213.20 (-2.47%) 217.95 213.20 - 217.95 1.5219 times
Mon 05 January 2026 218.60 (-2.41%) 221.60 218.40 - 222.00 0.2521 times
Fri 02 January 2026 224.00 (1.82%) 222.35 222.35 - 224.00 0.1686 times
Thu 01 January 2026 220.00 (-0.16%) 220.00 220.00 - 220.00 0.0091 times
Wed 31 December 2025 220.35 (3.33%) 219.55 218.25 - 221.70 0.4145 times
Tue 30 December 2025 213.25 (-0.12%) 220.00 212.00 - 220.00 0.3223 times
Mon 29 December 2025 213.50 (-1.39%) 216.55 212.80 - 217.70 0.9715 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 201.7 and 209.95

Weekly Target 1195.08
Weekly Target 2200.07
Weekly Target 3203.33333333333
Weekly Target 4208.32
Weekly Target 5211.58

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Mon 12 January 2026 205.05 (-0.87%) 202.45 198.35 - 206.60 0.2102 times
Fri 09 January 2026 206.85 (-7.66%) 221.60 203.65 - 222.00 2.4784 times
Fri 02 January 2026 224.00 (3.46%) 216.55 212.00 - 224.00 0.5581 times
Fri 26 December 2025 216.50 (-1.41%) 226.45 214.55 - 230.00 0.8664 times
Thu 18 December 2025 219.60 (-1.35%) 218.00 218.00 - 224.95 0.8941 times
Fri 12 December 2025 222.60 (6.61%) 206.15 200.05 - 224.70 1.4038 times
Fri 05 December 2025 208.80 (-6.01%) 226.60 199.05 - 226.60 0.9725 times
Fri 28 November 2025 222.15 (-0.89%) 223.85 210.95 - 229.90 0.8325 times
Fri 21 November 2025 224.15 (-5.58%) 236.45 218.15 - 236.45 0.6157 times
Fri 14 November 2025 237.40 (-1.33%) 242.55 220.00 - 250.65 1.1683 times
Fri 07 November 2025 240.60 (0.44%) 239.25 223.00 - 245.05 0.6329 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 188.88 and 214.53

Monthly Target 1183.48
Monthly Target 2194.27
Monthly Target 3209.13333333333
Monthly Target 4219.92
Monthly Target 5234.78

Monthly price and volumes Signpost

Date Closing Open Range Volume
Mon 12 January 2026 205.05 (-6.94%) 220.00 198.35 - 224.00 0.1146 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.194 times
Fri 28 November 2025 222.15 (-7.26%) 239.25 210.95 - 250.65 0.1358 times
Fri 31 October 2025 239.55 (-8.15%) 265.25 235.00 - 279.00 0.2659 times
Tue 30 September 2025 260.80 (-5.01%) 275.75 257.45 - 304.65 1.0341 times
Fri 29 August 2025 274.55 (18.34%) 233.35 208.00 - 311.90 1.9192 times
Thu 31 July 2025 232.00 (8.49%) 214.90 207.00 - 269.70 3.1438 times
Mon 30 June 2025 213.85 (8.91%) 179.65 179.65 - 220.00 2.4269 times
Fri 30 May 2025 196.35 (-9.93%) 218.00 193.90 - 229.75 0.478 times
Wed 30 April 2025 218.00 (-7.23%) 236.65 215.50 - 280.60 0.2877 times
Fri 28 March 2025 235.00 (0.3%) 222.60 207.00 - 263.90 0.1898 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 188.88 and 214.53

Yearly Target 1183.48
Yearly Target 2194.27
Yearly Target 3209.13333333333
Yearly Target 4219.92
Yearly Target 5234.78

Yearly price and volumes Signpost

Date Closing Open Range Volume
Mon 12 January 2026 205.05 (-6.94%) 220.00 198.35 - 224.00 0.0138 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 1.3027 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 1.6836 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signpost 544117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signpost in short term and the sell signal is strong.

Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signpost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.9 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 208.97
12 day DMA 214.25
20 day DMA 217.5
35 day DMA 216.55
50 day DMA 222.02
100 day DMA 245.6
150 day DMA 236.54
200 day DMA 233.71

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA209.13211.17213.33
12 day EMA213.14214.61216.02
20 day EMA215.37216.46217.47
35 day EMA219.76220.63221.44
50 day EMA222.58223.3223.97

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA208.97211.68215.11
12 day SMA214.25215.81217.38
20 day SMA217.5218.19218.35
35 day SMA216.55217.05217.62
50 day SMA222.02222.87223.68
100 day SMA245.6245.85246.15
150 day SMA236.54236.41236.31
200 day SMA233.71233.82233.96

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top