ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 236.73 and 244.58

Intraday Target 1235.2
Intraday Target 2238.25
Intraday Target 3243.05
Intraday Target 4246.1
Intraday Target 5250.9

Daily price and volume Signpost

Date Closing Open Range Volume
Thu 19 February 2026 241.30 (-1.41%) 242.95 240.00 - 247.85 0.189 times
Wed 18 February 2026 244.75 (-0.2%) 244.80 241.25 - 250.30 0.0609 times
Tue 17 February 2026 245.25 (1.59%) 240.80 240.80 - 251.80 0.1573 times
Mon 16 February 2026 241.40 (0.27%) 239.90 238.45 - 245.75 0.8264 times
Fri 13 February 2026 240.75 (-1.69%) 248.00 237.95 - 248.00 0.3294 times
Thu 12 February 2026 244.90 (-1.92%) 236.00 236.00 - 248.35 0.3976 times
Wed 11 February 2026 249.70 (1.34%) 251.85 242.00 - 254.40 1.7217 times
Tue 10 February 2026 246.40 (16.94%) 228.20 228.20 - 252.80 5.4177 times
Mon 09 February 2026 210.70 (1.52%) 207.95 206.55 - 213.00 0.8552 times
Fri 06 February 2026 207.55 (-0.26%) 206.50 205.40 - 210.00 0.0449 times
Thu 05 February 2026 208.10 (0.05%) 210.00 206.00 - 210.00 6.0598 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 239.88 and 253.23

Weekly Target 1230.5
Weekly Target 2235.9
Weekly Target 3243.85
Weekly Target 4249.25
Weekly Target 5257.2

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Thu 19 February 2026 241.30 (0.23%) 239.90 238.45 - 251.80 0.2769 times
Fri 13 February 2026 240.75 (16%) 207.95 206.55 - 254.40 1.9573 times
Fri 06 February 2026 207.55 (1.84%) 207.35 198.00 - 210.00 6.7182 times
Fri 30 January 2026 203.80 (-0.17%) 206.80 200.25 - 210.00 0.0393 times
Fri 23 January 2026 204.15 (1.34%) 199.75 191.90 - 210.00 0.1656 times
Fri 16 January 2026 201.45 (-2.61%) 202.45 192.05 - 208.65 0.1521 times
Fri 09 January 2026 206.85 (-7.66%) 221.60 203.65 - 222.00 0.3568 times
Fri 02 January 2026 224.00 (3.46%) 216.55 212.00 - 224.00 0.0803 times
Fri 26 December 2025 216.50 (-1.41%) 226.45 214.55 - 230.00 0.1247 times
Thu 18 December 2025 219.60 (-1.35%) 218.00 218.00 - 224.95 0.1287 times
Fri 12 December 2025 222.60 (6.61%) 206.15 200.05 - 224.70 0.2021 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 219.65 and 276.05

Monthly Target 1174.83
Monthly Target 2208.07
Monthly Target 3231.23333333333
Monthly Target 4264.47
Monthly Target 5287.63

Monthly price and volumes Signpost

Date Closing Open Range Volume
Thu 19 February 2026 241.30 (18.4%) 207.35 198.00 - 254.40 2.0948 times
Fri 30 January 2026 203.80 (-7.51%) 220.00 191.90 - 224.00 0.1688 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.1564 times
Fri 28 November 2025 222.15 (-7.26%) 239.25 210.95 - 250.65 0.1095 times
Fri 31 October 2025 239.55 (-8.15%) 265.25 235.00 - 279.00 0.2143 times
Tue 30 September 2025 260.80 (-5.01%) 275.75 257.45 - 304.65 0.8336 times
Fri 29 August 2025 274.55 (18.34%) 233.35 208.00 - 311.90 1.547 times
Thu 31 July 2025 232.00 (8.49%) 214.90 207.00 - 269.70 2.5341 times
Mon 30 June 2025 213.85 (8.91%) 179.65 179.65 - 220.00 1.9563 times
Fri 30 May 2025 196.35 (-9.93%) 218.00 193.90 - 229.75 0.3853 times
Wed 30 April 2025 218.00 (-7.23%) 236.65 215.50 - 280.60 0.2319 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 216.6 and 279.1

Yearly Target 1166.7
Yearly Target 2204
Yearly Target 3229.2
Yearly Target 4266.5
Yearly Target 5291.7

Yearly price and volumes Signpost

Date Closing Open Range Volume
Thu 19 February 2026 241.30 (9.51%) 220.00 191.90 - 254.40 0.3044 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 1.1759 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 1.5197 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signpost 544117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 20 points

Upper Bollinger band is at 260 and lower is at 184, while middle bands are at 203 and 241

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Signpost (544117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signpost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signpost in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signpost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Signpost in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signpost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.96 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 242.69
12 day DMA 232.4
20 day DMA 221.28
35 day DMA 215.72
50 day DMA 216.66
100 day DMA 227.98
150 day DMA 238.38
200 day DMA 231.09

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA241.83242.09240.76
12 day EMA234232.67230.47
20 day EMA227.34225.87223.88
35 day EMA222.22221.1219.71
50 day EMA218.6217.67216.57

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA242.69243.41244.4
12 day SMA232.4229.3225.42
20 day SMA221.28219.49217.37
35 day SMA215.72215.12214.22
50 day SMA216.66215.99215.27
100 day SMA227.98228.44228.91
150 day SMA238.38238.54238.45
200 day SMA231.09230.98230.84

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top