Munafa Stock Market Course + Intraday & FNO calls 
Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 207.43 and 212.23
| Intraday Target 1 | 203.82 |
| Intraday Target 2 | 206.23 |
| Intraday Target 3 | 208.61666666667 |
| Intraday Target 4 | 211.03 |
| Intraday Target 5 | 213.42 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.65 (1.07%) | 207.15 | 206.20 - 211.00 | 0.2567 times | Wed 03 December 2025 | 206.45 (-2.5%) | 199.05 | 199.05 - 216.25 | 1.2056 times | Tue 02 December 2025 | 211.75 (-4.57%) | 219.85 | 208.00 - 219.85 | 2.8937 times | Mon 01 December 2025 | 221.90 (-0.11%) | 226.60 | 221.50 - 226.60 | 0.3855 times | Fri 28 November 2025 | 222.15 (-0.34%) | 222.90 | 220.15 - 225.15 | 1.0023 times | Thu 27 November 2025 | 222.90 (0.02%) | 225.85 | 220.00 - 225.85 | 0.5142 times | Wed 26 November 2025 | 222.85 (4.01%) | 229.90 | 215.95 - 229.90 | 0.5107 times | Tue 25 November 2025 | 214.25 (-1.45%) | 215.05 | 210.95 - 219.05 | 1.1761 times | Mon 24 November 2025 | 217.40 (-3.01%) | 223.85 | 214.00 - 224.00 | 1.5854 times | Fri 21 November 2025 | 224.15 (0.76%) | 224.00 | 221.60 - 224.35 | 0.4699 times | Thu 20 November 2025 | 222.45 (-1.98%) | 225.00 | 218.15 - 235.25 | 0.5409 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 190.08 and 217.63
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 196.27 |
| Weekly Target 3 | 211.43333333333 |
| Weekly Target 4 | 223.82 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.65 (-6.08%) | 226.60 | 199.05 - 226.60 | 0.7406 times | Fri 28 November 2025 | 222.15 (-0.89%) | 223.85 | 210.95 - 229.90 | 0.748 times | Fri 21 November 2025 | 224.15 (-5.58%) | 236.45 | 218.15 - 236.45 | 0.5532 times | Fri 14 November 2025 | 237.40 (-1.33%) | 242.55 | 220.00 - 250.65 | 1.0496 times | Fri 07 November 2025 | 240.60 (0.44%) | 239.25 | 223.00 - 245.05 | 0.5687 times | Fri 31 October 2025 | 239.55 (-0.68%) | 240.05 | 238.30 - 254.65 | 1.1124 times | Thu 23 October 2025 | 241.20 (0.92%) | 235.00 | 235.00 - 251.15 | 0.6161 times | Fri 17 October 2025 | 239.00 (-5.7%) | 252.00 | 236.95 - 253.65 | 0.8371 times | Fri 10 October 2025 | 253.45 (-3.21%) | 265.70 | 251.05 - 268.10 | 2.3845 times | Fri 03 October 2025 | 261.85 (-0.66%) | 268.90 | 257.45 - 279.00 | 1.39 times | Fri 26 September 2025 | 263.60 (-7.49%) | 285.00 | 260.00 - 298.75 | 3.6274 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 190.08 and 217.63
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 211.43333333333 |
| Monthly Target 4 | 223.82 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.65 (-6.08%) | 226.60 | 199.05 - 226.60 | 0.0347 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.137 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2681 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.0429 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.9355 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 3.1705 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.4476 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.4821 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2901 times | Fri 28 March 2025 | 235.00 (0.3%) | 222.60 | 207.00 - 263.90 | 0.1914 times | Fri 28 February 2025 | 234.30 (-29.14%) | 337.00 | 227.45 - 351.90 | 0.3497 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 84.48 and 303.83
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 262.43333333333 |
| Yearly Target 4 | 345.22 |
| Yearly Target 5 | 481.78 |
Yearly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.65 (-43.42%) | 370.00 | 179.65 - 399.00 | 0.8652 times | Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 1.1348 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 204, while middle bands are at 215 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signpost in short term and the sell signal is strong.
Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signpost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signpost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.38 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 214.18 |
| 12 day DMA | 218.49 |
| 20 day DMA | 225.58 |
| 35 day DMA | 232.09 |
| 50 day DMA | 242.54 |
| 100 day DMA | 250.03 |
| 150 day DMA | 236.04 |
| 200 day DMA | 240.22 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.55 | 214.5 | 218.52 |
| 12 day EMA | 218.42 | 220.2 | 222.7 |
| 20 day EMA | 223.88 | 225.48 | 227.48 |
| 35 day EMA | 233.91 | 235.4 | 237.1 |
| 50 day EMA | 243.26 | 244.67 | 246.23 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.18 | 217.03 | 220.31 |
| 12 day SMA | 218.49 | 220.05 | 222.01 |
| 20 day SMA | 225.58 | 226.55 | 227.91 |
| 35 day SMA | 232.09 | 233.26 | 234.61 |
| 50 day SMA | 242.54 | 244.07 | 245.73 |
| 100 day SMA | 250.03 | 250.24 | 250.44 |
| 150 day SMA | 236.04 | 236.11 | 236.21 |
| 200 day SMA | 240.22 | 240.83 | 241.45 |
Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
