ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 227.38 and 236.83

Intraday Target 1219.7
Intraday Target 2225.6
Intraday Target 3229.15
Intraday Target 4235.05
Intraday Target 5238.6

Daily price and volume Signpost

Date Closing Open Range Volume
Tue 27 October 2026 231.50 (3.42%) 223.85 223.25 - 232.70 0.4932 times
Mon 26 October 2026 223.85 (3.28%) 221.10 215.45 - 225.55 0.7815 times
Fri 23 October 2026 216.75 (-4.79%) 225.50 216.00 - 226.40 2.5994 times
Thu 22 October 2026 227.65 (-3.95%) 235.75 226.65 - 235.75 0.7913 times
Wed 21 October 2026 237.00 (-2.99%) 246.50 233.00 - 251.00 2.1964 times
Mon 19 October 2026 244.30 (-3.02%) 254.90 244.20 - 254.90 0.4813 times
Fri 16 October 2026 251.90 (-2.25%) 259.95 250.50 - 261.00 0.3952 times
Thu 15 October 2026 257.70 (-1.19%) 258.10 256.00 - 265.75 1.2356 times
Wed 14 October 2026 260.80 (3.53%) 252.70 252.00 - 261.00 0.7229 times
Tue 13 October 2026 251.90 (-0.69%) 254.85 248.00 - 256.65 0.303 times
Mon 12 October 2026 253.65 (-3.28%) 262.00 251.00 - 262.00 0.5403 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 223.48 and 240.73

Weekly Target 1209.3
Weekly Target 2220.4
Weekly Target 3226.55
Weekly Target 4237.65
Weekly Target 5243.8

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Tue 27 October 2026 231.50 (6.81%) 221.10 215.45 - 232.70 0.0993 times
Fri 23 October 2026 216.75 (-13.95%) 254.90 216.00 - 254.90 0.4729 times
Fri 16 October 2026 251.90 (-3.95%) 262.00 248.00 - 265.75 0.2491 times
Tue 06 October 2026 262.25 (-0.23%) 263.75 255.65 - 265.00 0.1165 times
Thu 01 October 2026 262.85 (-2.99%) 272.00 254.25 - 273.65 0.177 times
Fri 25 September 2026 270.95 (0.26%) 271.40 265.45 - 285.00 2.7446 times
Fri 18 September 2026 270.25 (-1.49%) 277.10 255.00 - 277.15 0.8007 times
Fri 11 September 2026 274.35 (12.32%) 245.00 241.85 - 286.35 4.2842 times
Fri 04 September 2026 244.25 (-5.93%) 257.90 241.20 - 259.15 0.7746 times
Fri 28 August 2026 259.65 (-1.78%) 268.20 255.65 - 268.20 0.2811 times
Fri 21 August 2026 264.35 (-0.99%) 266.70 263.60 - 276.50 0.437 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 198.33 and 248.63

Monthly Target 1187.27
Monthly Target 2209.38
Monthly Target 3237.56666666667
Monthly Target 4259.68
Monthly Target 5287.87

Monthly price and volumes Signpost

Date Closing Open Range Volume
Tue 27 October 2026 231.50 (-9.9%) 262.20 215.45 - 265.75 0.1144 times
Tue 29 September 2026 256.95 (0.71%) 254.00 241.20 - 286.35 0.9746 times
Mon 31 August 2026 255.15 (-9.86%) 288.45 252.10 - 288.45 0.3015 times
Fri 31 July 2026 283.05 (3.59%) 278.70 278.65 - 336.75 4.1049 times
Tue 30 June 2026 273.25 (-7.47%) 308.55 236.80 - 308.55 1.5445 times
Fri 29 May 2026 295.30 (16.26%) 262.55 256.60 - 356.00 0.159 times
Thu 30 April 2026 254.00 (14.78%) 226.55 224.95 - 282.75 0.0892 times
Mon 30 March 2026 221.30 (-12.2%) 244.90 219.55 - 260.00 1.1284 times
Fri 27 February 2026 252.05 (23.68%) 207.35 198.00 - 267.85 1.4701 times
Fri 30 January 2026 203.80 (-7.51%) 220.00 191.90 - 224.00 0.1135 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.1052 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 211.7 and 375.8

Yearly Target 195.7
Yearly Target 2163.6
Yearly Target 3259.8
Yearly Target 4327.7
Yearly Target 5423.9

Yearly price and volumes Signpost

Date Closing Open Range Volume
Tue 27 October 2026 231.50 (5.06%) 220.00 191.90 - 356.00 1.2777 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 0.7513 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 0.971 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signpost 544117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 17 points

Upper Bollinger band is at 286 and lower is at 220, while middle bands are at 237 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signpost in short term and the sell signal is strong.

Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signpost in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signpost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.37 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 227.35
12 day DMA 243.27
20 day DMA 252.38
35 day DMA 256.17
50 day DMA 258.98
100 day DMA 272.08
150 day DMA 267.39
200 day DMA 256.03

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA230.31229.72232.66
12 day EMA239.99241.53244.74
20 day EMA246.71248.31250.88
35 day EMA252.91254.17255.96
50 day EMA256.89257.93259.32

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA227.35229.91235.52
12 day SMA243.27245.84249.09
20 day SMA252.38254.3256.62
35 day SMA256.17256.98258
50 day SMA258.98259.71260.59
100 day SMA272.08272.82273.65
150 day SMA267.39267.43267.47
200 day SMA256.03255.96255.96

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top