Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 232.83 and 241.93

Intraday Target 1230.92
Intraday Target 2234.73
Intraday Target 3240.01666666667
Intraday Target 4243.83
Intraday Target 5249.12

Daily price and volume Signpost

Date Closing Open Range Volume
Wed 16 April 2025 238.55 (-2.85%) 245.20 236.20 - 245.30 0.7918 times
Tue 15 April 2025 245.55 (2.48%) 243.05 242.35 - 255.00 1.6129 times
Fri 11 April 2025 239.60 (0.4%) 243.50 236.80 - 244.30 0.2148 times
Wed 09 April 2025 238.65 (-4.27%) 244.00 238.30 - 244.00 0.0288 times
Tue 08 April 2025 249.30 (-1.89%) 246.40 242.40 - 251.25 0.387 times
Fri 04 April 2025 254.10 (-0.2%) 280.60 253.95 - 280.60 4.3826 times
Wed 02 April 2025 254.60 (4.99%) 244.70 244.70 - 254.60 0.245 times
Tue 01 April 2025 242.50 (3.19%) 236.65 236.65 - 245.95 0.1938 times
Fri 28 March 2025 235.00 (-8.91%) 245.10 233.15 - 246.10 1.0941 times
Wed 26 March 2025 258.00 (-1%) 250.65 250.65 - 263.85 1.0492 times
Tue 25 March 2025 260.60 (3.68%) 260.15 250.05 - 263.90 0.4872 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 227.98 and 246.78

Weekly Target 1224.45
Weekly Target 2231.5
Weekly Target 3243.25
Weekly Target 4250.3
Weekly Target 5262.05

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Wed 16 April 2025 238.55 (-0.44%) 243.05 236.20 - 255.00 0.619 times
Fri 11 April 2025 239.60 (-5.71%) 246.40 236.80 - 251.25 0.1623 times
Fri 04 April 2025 254.10 (8.13%) 236.65 236.65 - 280.60 1.2412 times
Fri 28 March 2025 235.00 (-6.5%) 251.35 233.15 - 263.90 0.6891 times
Fri 21 March 2025 251.35 (10.19%) 220.00 207.00 - 251.35 0.5111 times
Thu 13 March 2025 228.10 (-5.69%) 246.70 215.65 - 246.70 0.32 times
Fri 07 March 2025 241.85 (3.22%) 222.60 212.00 - 245.00 1.7594 times
Fri 28 February 2025 234.30 (-10.54%) 269.95 227.45 - 269.95 0.8052 times
Fri 21 February 2025 261.90 (-2.13%) 254.25 234.55 - 270.00 1.6783 times
Fri 14 February 2025 267.60 (-20.9%) 332.00 267.60 - 332.00 2.2144 times
Fri 07 February 2025 338.30 (2.31%) 337.00 320.00 - 351.90 1.2957 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 237.38 and 281.78

Monthly Target 1207.38
Monthly Target 2222.97
Monthly Target 3251.78333333333
Monthly Target 4267.37
Monthly Target 5296.18

Monthly price and volumes Signpost

Date Closing Open Range Volume
Wed 16 April 2025 238.55 (1.51%) 236.65 236.20 - 280.60 0.1404 times
Fri 28 March 2025 235.00 (0.3%) 222.60 207.00 - 263.90 0.2277 times
Fri 28 February 2025 234.30 (-29.14%) 337.00 227.45 - 351.90 0.4162 times
Fri 31 January 2025 330.65 (-10.33%) 370.00 318.05 - 399.00 0.5111 times
Tue 31 December 2024 368.75 (18.45%) 315.00 300.00 - 400.50 2.7699 times
Fri 29 November 2024 311.30 (33.29%) 228.90 218.40 - 325.00 1.6831 times
Thu 31 October 2024 233.55 (-10.5%) 265.00 216.00 - 266.20 0.4196 times
Mon 30 September 2024 260.95 (13.68%) 234.15 212.45 - 272.15 1.7573 times
Fri 30 August 2024 229.55 (-7.22%) 248.90 216.95 - 277.25 1.3646 times
Wed 31 July 2024 247.40 (-12.63%) 286.05 239.45 - 292.60 0.7099 times
Fri 28 June 2024 283.15 (5.28%) 287.00 227.95 - 317.00 1.8421 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 126.78 and 318.78

Yearly Target 189.52
Yearly Target 2164.03
Yearly Target 3281.51666666667
Yearly Target 4356.03
Yearly Target 5473.52

Yearly price and volumes Signpost

Date Closing Open Range Volume
Wed 16 April 2025 238.55 (-35.31%) 370.00 207.00 - 399.00 0.143 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 1.857 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 14 points

Upper Bollinger band is at 267 and lower is at 214, while middle bands are at 227 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Signpost (544117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Signpost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Signpost in short term but the buy signal is initial and weak.

Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Signpost is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.05 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 242.33
12 day DMA 247.32
20 day DMA 239.69
35 day DMA 240.96
50 day DMA 265.82
100 day DMA 303.51
150 day DMA 280.63
200 day DMA 274.73

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA242.49244.46243.92
12 day EMA243.51244.41244.2
20 day EMA245.24245.94245.98
35 day EMA259.44260.67261.56
50 day EMA272.88274.28275.45

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA242.33245.44247.25
12 day SMA247.32248.38247.87
20 day SMA239.69239.51239.33
35 day SMA240.96241.79242.82
50 day SMA265.82268.59271.39
100 day SMA303.51303.4303.29
150 day SMA280.63280.57280.48
200 day SMA274.73274.95275.14

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top