ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Signpost

Strong intraday Stock price targets for Signpost are 223.1 and 229.5

Intraday Target 1221.78
Intraday Target 2224.42
Intraday Target 3228.18333333333
Intraday Target 4230.82
Intraday Target 5234.58

Daily price and volume Signpost

Date Closing Open Range Volume
Thu 02 April 2026 227.05 (-1.69%) 228.90 225.55 - 231.95 0.2114 times
Wed 01 April 2026 230.95 (4.36%) 226.55 226.55 - 235.65 1.195 times
Mon 30 March 2026 221.30 (-3.17%) 233.15 220.40 - 233.15 0.9249 times
Fri 27 March 2026 228.55 (-2.25%) 227.95 227.95 - 232.15 0.7287 times
Wed 25 March 2026 233.80 (-1.54%) 237.00 232.20 - 238.90 0.5329 times
Tue 24 March 2026 237.45 (5.91%) 231.30 231.30 - 242.60 1.3904 times
Mon 23 March 2026 224.20 (-4.64%) 235.10 220.00 - 235.10 2.037 times
Fri 20 March 2026 235.10 (-0.47%) 240.40 233.10 - 240.40 0.7819 times
Thu 19 March 2026 236.20 (-4.26%) 250.00 234.80 - 250.00 0.4797 times
Wed 18 March 2026 246.70 (7.35%) 232.85 232.85 - 253.00 1.7183 times
Tue 17 March 2026 229.80 (-0.13%) 230.10 224.80 - 233.35 0.7236 times

 Daily chart Signpost

Weekly price and charts Signpost

Strong weekly Stock price targets for Signpost 544117 are 216.1 and 231.35

Weekly Target 1212.45
Weekly Target 2219.75
Weekly Target 3227.7
Weekly Target 4235
Weekly Target 5242.95

Weekly price and volumes for Signpost

Date Closing Open Range Volume
Thu 02 April 2026 227.05 (-0.66%) 233.15 220.40 - 235.65 0.0539 times
Fri 27 March 2026 228.55 (-2.79%) 235.10 220.00 - 242.60 0.1084 times
Fri 20 March 2026 235.10 (1.42%) 230.05 219.55 - 253.00 0.0992 times
Fri 13 March 2026 231.80 (-2.87%) 232.10 224.50 - 244.40 3.9343 times
Fri 06 March 2026 238.65 (-5.32%) 244.90 228.55 - 260.00 0.1547 times
Fri 27 February 2026 252.05 (4.28%) 245.55 240.95 - 267.85 0.23 times
Fri 20 February 2026 241.70 (0.39%) 239.90 238.45 - 251.80 0.1716 times
Fri 13 February 2026 240.75 (16%) 207.95 206.55 - 254.40 1.1786 times
Fri 06 February 2026 207.55 (1.84%) 207.35 198.00 - 210.00 4.0455 times
Fri 30 January 2026 203.80 (-0.17%) 206.80 200.25 - 210.00 0.0237 times
Fri 23 January 2026 204.15 (1.34%) 199.75 191.90 - 210.00 0.0997 times

 weekly chart Signpost

Monthly price and charts Signpost

Strong monthly Stock price targets for Signpost 544117 are 226.3 and 236.4

Monthly Target 1219.32
Monthly Target 2223.18
Monthly Target 3229.41666666667
Monthly Target 4233.28
Monthly Target 5239.52

Monthly price and volumes Signpost

Date Closing Open Range Volume
Thu 02 April 2026 227.05 (2.6%) 226.55 225.55 - 235.65 0.0134 times
Mon 30 March 2026 221.30 (-12.2%) 244.90 219.55 - 260.00 1.7774 times
Fri 27 February 2026 252.05 (23.68%) 207.35 198.00 - 267.85 2.3157 times
Fri 30 January 2026 203.80 (-7.51%) 220.00 191.90 - 224.00 0.1788 times
Wed 31 December 2025 220.35 (-0.81%) 226.60 199.05 - 230.00 0.1657 times
Fri 28 November 2025 222.15 (-7.26%) 239.25 210.95 - 250.65 0.116 times
Fri 31 October 2025 239.55 (-8.15%) 265.25 235.00 - 279.00 0.227 times
Tue 30 September 2025 260.80 (-5.01%) 275.75 257.45 - 304.65 0.883 times
Fri 29 August 2025 274.55 (18.34%) 233.35 208.00 - 311.90 1.6387 times
Thu 31 July 2025 232.00 (8.49%) 214.90 207.00 - 269.70 2.6843 times
Mon 30 June 2025 213.85 (8.91%) 179.65 179.65 - 220.00 2.0723 times

 monthly chart Signpost

Yearly price and charts Signpost

Strong yearly Stock price targets for Signpost 544117 are 209.48 and 285.43

Yearly Target 1152.98
Yearly Target 2190.02
Yearly Target 3228.93333333333
Yearly Target 4265.97
Yearly Target 5304.88

Yearly price and volumes Signpost

Date Closing Open Range Volume
Thu 02 April 2026 227.05 (3.04%) 220.00 191.90 - 267.85 0.5038 times
Wed 31 December 2025 220.35 (-40.24%) 370.00 179.65 - 399.00 1.0889 times
Tue 31 December 2024 368.75 (0%) 303.00 212.45 - 460.70 1.4073 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Signpost

Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signpost 544117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Signpost (544117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Signpost in short term and the sell signal is strong.

Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Signpost in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signpost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.76 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.

Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost 544117

DMA (daily moving average) of Signpost 544117

DMA period DMA value
5 day DMA 228.33
12 day DMA 231.77
20 day DMA 232.31
35 day DMA 237.92
50 day DMA 228.12
100 day DMA 223.62
150 day DMA 238.1
200 day DMA 234.62

EMA (exponential moving average) of Signpost 544117

EMA period EMA current EMA prev EMA prev2
5 day EMA228.55229.3228.47
12 day EMA230.83231.52231.62
20 day EMA231.91232.42232.58
35 day EMA228.61228.7228.57
50 day EMA226.06226.02225.82

SMA (simple moving average) of Signpost 544117

SMA period SMA current SMA prev SMA prev2
5 day SMA228.33230.41229.06
12 day SMA231.77232.16231.93
20 day SMA232.31233.37234.43
35 day SMA237.92237.45236.79
50 day SMA228.12227.73227.14
100 day SMA223.62223.69223.74
150 day SMA238.1238.43238.76
200 day SMA234.62234.42234.21

Videos related to: Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top