Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544117
- 544117 Experts view
- Tomorrow's Movement 544117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Signpost
Strong intraday Stock price targets for Signpost are 227.38 and 236.83
| Intraday Target 1 | 219.7 |
| Intraday Target 2 | 225.6 |
| Intraday Target 3 | 229.15 |
| Intraday Target 4 | 235.05 |
| Intraday Target 5 | 238.6 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.50 (3.42%) | 223.85 | 223.25 - 232.70 | 0.4932 times | Mon 26 October 2026 | 223.85 (3.28%) | 221.10 | 215.45 - 225.55 | 0.7815 times | Fri 23 October 2026 | 216.75 (-4.79%) | 225.50 | 216.00 - 226.40 | 2.5994 times | Thu 22 October 2026 | 227.65 (-3.95%) | 235.75 | 226.65 - 235.75 | 0.7913 times | Wed 21 October 2026 | 237.00 (-2.99%) | 246.50 | 233.00 - 251.00 | 2.1964 times | Mon 19 October 2026 | 244.30 (-3.02%) | 254.90 | 244.20 - 254.90 | 0.4813 times | Fri 16 October 2026 | 251.90 (-2.25%) | 259.95 | 250.50 - 261.00 | 0.3952 times | Thu 15 October 2026 | 257.70 (-1.19%) | 258.10 | 256.00 - 265.75 | 1.2356 times | Wed 14 October 2026 | 260.80 (3.53%) | 252.70 | 252.00 - 261.00 | 0.7229 times | Tue 13 October 2026 | 251.90 (-0.69%) | 254.85 | 248.00 - 256.65 | 0.303 times | Mon 12 October 2026 | 253.65 (-3.28%) | 262.00 | 251.00 - 262.00 | 0.5403 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 223.48 and 240.73
| Weekly Target 1 | 209.3 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 226.55 |
| Weekly Target 4 | 237.65 |
| Weekly Target 5 | 243.8 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.50 (6.81%) | 221.10 | 215.45 - 232.70 | 0.0993 times | Fri 23 October 2026 | 216.75 (-13.95%) | 254.90 | 216.00 - 254.90 | 0.4729 times | Fri 16 October 2026 | 251.90 (-3.95%) | 262.00 | 248.00 - 265.75 | 0.2491 times | Tue 06 October 2026 | 262.25 (-0.23%) | 263.75 | 255.65 - 265.00 | 0.1165 times | Thu 01 October 2026 | 262.85 (-2.99%) | 272.00 | 254.25 - 273.65 | 0.177 times | Fri 25 September 2026 | 270.95 (0.26%) | 271.40 | 265.45 - 285.00 | 2.7446 times | Fri 18 September 2026 | 270.25 (-1.49%) | 277.10 | 255.00 - 277.15 | 0.8007 times | Fri 11 September 2026 | 274.35 (12.32%) | 245.00 | 241.85 - 286.35 | 4.2842 times | Fri 04 September 2026 | 244.25 (-5.93%) | 257.90 | 241.20 - 259.15 | 0.7746 times | Fri 28 August 2026 | 259.65 (-1.78%) | 268.20 | 255.65 - 268.20 | 0.2811 times | Fri 21 August 2026 | 264.35 (-0.99%) | 266.70 | 263.60 - 276.50 | 0.437 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 198.33 and 248.63
| Monthly Target 1 | 187.27 |
| Monthly Target 2 | 209.38 |
| Monthly Target 3 | 237.56666666667 |
| Monthly Target 4 | 259.68 |
| Monthly Target 5 | 287.87 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.50 (-9.9%) | 262.20 | 215.45 - 265.75 | 0.1144 times | Tue 29 September 2026 | 256.95 (0.71%) | 254.00 | 241.20 - 286.35 | 0.9746 times | Mon 31 August 2026 | 255.15 (-9.86%) | 288.45 | 252.10 - 288.45 | 0.3015 times | Fri 31 July 2026 | 283.05 (3.59%) | 278.70 | 278.65 - 336.75 | 4.1049 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.5445 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.159 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.0892 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.1284 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.4701 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1135 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1052 times |
Yearly price and charts Signpost
Strong yearly Stock price targets for Signpost 544117 are 211.7 and 375.8
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 163.6 |
| Yearly Target 3 | 259.8 |
| Yearly Target 4 | 327.7 |
| Yearly Target 5 | 423.9 |
Yearly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.50 (5.06%) | 220.00 | 191.90 - 356.00 | 1.2777 times | Wed 31 December 2025 | 220.35 (-40.24%) | 370.00 | 179.65 - 399.00 | 0.7513 times | Tue 31 December 2024 | 368.75 (0%) | 303.00 | 212.45 - 460.70 | 0.971 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Signpost
Tomorrow's movement Prediction of Signpost 544117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost 544117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signpost 544117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 17 points
Upper Bollinger band is at 286 and lower is at 220, while middle bands are at 237 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Signpost (544117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signpost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signpost in short term and the sell signal is strong.
Signpost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signpost in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signpost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.37 and Signpost 544117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signpost 544117 stock. Volume based technical analysis of Signpost 544117 stock is negative.
Signpost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 227.35 |
| 12 day DMA | 243.27 |
| 20 day DMA | 252.38 |
| 35 day DMA | 256.17 |
| 50 day DMA | 258.98 |
| 100 day DMA | 272.08 |
| 150 day DMA | 267.39 |
| 200 day DMA | 256.03 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 229.72 | 232.66 |
| 12 day EMA | 239.99 | 241.53 | 244.74 |
| 20 day EMA | 246.71 | 248.31 | 250.88 |
| 35 day EMA | 252.91 | 254.17 | 255.96 |
| 50 day EMA | 256.89 | 257.93 | 259.32 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.35 | 229.91 | 235.52 |
| 12 day SMA | 243.27 | 245.84 | 249.09 |
| 20 day SMA | 252.38 | 254.3 | 256.62 |
| 35 day SMA | 256.17 | 256.98 | 258 |
| 50 day SMA | 258.98 | 259.71 | 260.59 |
| 100 day SMA | 272.08 | 272.82 | 273.65 |
| 150 day SMA | 267.39 | 267.43 | 267.47 |
| 200 day SMA | 256.03 | 255.96 | 255.96 |


