ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong intraday Stock price targets for Hdfcpsubk are 80.67 and 82.27

Intraday Target 180.38
Intraday Target 280.95
Intraday Target 381.976666666667
Intraday Target 482.55
Intraday Target 583.58

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Tue 12 May 2026 81.53 (-0.91%) 82.19 81.40 - 83.00 0.5186 times
Mon 11 May 2026 82.28 (-2.62%) 84.01 82.23 - 84.01 2.4484 times
Fri 08 May 2026 84.49 (-3.13%) 86.67 84.24 - 86.85 2.088 times
Thu 07 May 2026 87.22 (0.01%) 87.40 87.00 - 87.40 0.2232 times
Wed 06 May 2026 87.21 (1.77%) 86.53 85.46 - 87.21 0.9355 times
Tue 05 May 2026 85.69 (-0.21%) 85.12 84.43 - 85.70 0.1594 times
Mon 04 May 2026 85.87 (0.61%) 86.84 85.20 - 86.84 0.244 times
Thu 30 April 2026 85.35 (-2.05%) 85.40 84.93 - 87.95 1.5128 times
Wed 29 April 2026 87.14 (-1.24%) 86.93 86.75 - 88.70 1.1125 times
Tue 28 April 2026 88.23 (-2.42%) 87.97 87.08 - 88.64 0.7577 times
Mon 27 April 2026 90.42 (1.85%) 90.75 88.38 - 92.48 0.4044 times

 Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 80.16 and 82.77

Weekly Target 179.7
Weekly Target 280.62
Weekly Target 382.313333333333
Weekly Target 483.23
Weekly Target 584.92

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Tue 12 May 2026 81.53 (-3.5%) 84.01 81.40 - 84.01 0.9239 times
Fri 08 May 2026 84.49 (-1.01%) 86.84 84.24 - 87.40 1.1365 times
Thu 30 April 2026 85.35 (-3.86%) 90.75 84.93 - 92.48 1.1793 times
Fri 24 April 2026 88.78 (-0.24%) 90.27 87.87 - 91.69 0.6168 times
Fri 17 April 2026 88.99 (0.08%) 88.15 85.35 - 90.16 0.8162 times
Fri 10 April 2026 88.92 (9.4%) 82.85 82.16 - 89.67 0.6794 times
Thu 02 April 2026 81.28 (-2.74%) 84.61 79.01 - 84.61 0.8888 times
Fri 27 March 2026 83.57 (-2.77%) 84.16 82.63 - 88.35 0.7408 times
Fri 20 March 2026 85.95 (0.33%) 85.96 84.33 - 96.94 1.1346 times
Fri 13 March 2026 85.67 (-7.58%) 89.46 85.59 - 92.00 1.8837 times
Fri 06 March 2026 92.70 (-6.84%) 98.20 92.50 - 98.52 1.496 times

 weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 78.47 and 84.47

Monthly Target 177.44
Monthly Target 279.49
Monthly Target 383.443333333333
Monthly Target 485.49
Monthly Target 589.44

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Tue 12 May 2026 81.53 (-4.48%) 86.84 81.40 - 87.40 0.4788 times
Thu 30 April 2026 85.35 (7.1%) 79.93 79.01 - 92.48 0.8729 times
Mon 30 March 2026 79.69 (-19.92%) 98.20 79.25 - 98.52 1.3198 times
Fri 27 February 2026 99.51 (8.52%) 91.73 83.96 - 100.56 1.4439 times
Fri 30 January 2026 91.70 (7.41%) 85.74 85.56 - 92.99 0.6993 times
Wed 31 December 2025 85.37 (-0.8%) 88.00 81.42 - 88.00 1.2728 times
Fri 28 November 2025 86.06 (4.11%) 83.27 82.63 - 87.17 0.8686 times
Fri 31 October 2025 82.66 (9.21%) 75.81 75.18 - 83.23 1.2017 times
Tue 30 September 2025 75.69 (10.98%) 68.50 68.44 - 76.06 1.3126 times
Fri 29 August 2025 68.20 (-1.33%) 69.36 67.94 - 71.62 0.5296 times
Thu 31 July 2025 69.12 (-4.64%) 72.19 68.67 - 73.52 0.5136 times

 monthly chart Hdfcpsubk

Yearly price and charts Hdfcpsubk

Strong yearly Stock price targets for Hdfcpsubk 544110 are 69.5 and 91.05

Yearly Target 165.48
Yearly Target 273.51
Yearly Target 387.033333333333
Yearly Target 495.06
Yearly Target 5108.58

Yearly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Tue 12 May 2026 81.53 (-4.5%) 85.74 79.01 - 100.56 0.4593 times
Wed 31 December 2025 85.37 (29.45%) 64.55 55.74 - 88.00 0.9946 times
Tue 31 December 2024 65.95 (0%) 78.70 62.49 - 82.45 1.5461 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Hdfcpsubk

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpsubk 544110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcpsubk 544110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.79

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpsubk in short term and the sell signal is strong.

Hdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcpsubk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.87 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.

Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 84.55
12 day DMA 86.18
20 day DMA 87.54
35 day DMA 86.46
50 day DMA 88.41
100 day DMA 88.81
150 day DMA 86.43
200 day DMA 82.58

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7384.8386.1
12 day EMA85.4986.2186.93
20 day EMA86.3886.8987.38
35 day EMA87.988.2788.62
50 day EMA88.7389.0289.3

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5585.3886.1
12 day SMA86.1886.8187.56
20 day SMA87.5487.9188.11
35 day SMA86.4686.6386.75
50 day SMA88.4188.7789.09
100 day SMA88.8188.8288.83
150 day SMA86.4386.3886.32
200 day SMA82.5882.5282.47

Videos related to: Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top