Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544110
- 544110 Experts view
- Tomorrow's Movement 544110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpsubk
Strong intraday Stock price targets for Hdfcpsubk are 83.1 and 83.81
| Intraday Target 1 | 82.98 |
| Intraday Target 2 | 83.21 |
| Intraday Target 3 | 83.686666666667 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 84.4 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.45 (-0.45%) | 83.58 | 83.45 - 84.16 | 0.0602 times | Thu 29 October 2026 | 83.83 (1.61%) | 82.64 | 82.53 - 83.83 | 1.5731 times | Wed 28 October 2026 | 82.50 (0.66%) | 82.00 | 81.63 - 82.56 | 4.204 times | Tue 27 October 2026 | 81.96 (1.37%) | 82.31 | 81.96 - 82.89 | 0.2855 times | Mon 26 October 2026 | 80.85 (-0.66%) | 80.71 | 80.20 - 81.63 | 0.6664 times | Fri 23 October 2026 | 81.39 (-1.86%) | 83.01 | 81.39 - 83.01 | 0.1716 times | Thu 22 October 2026 | 82.93 (-0.49%) | 82.01 | 82.01 - 83.76 | 1.6427 times | Wed 21 October 2026 | 83.34 (-0.63%) | 84.16 | 83.11 - 84.88 | 1.032 times | Mon 19 October 2026 | 83.87 (2.51%) | 81.82 | 81.82 - 83.95 | 0.2482 times | Fri 16 October 2026 | 81.82 (-0.11%) | 81.46 | 81.30 - 82.11 | 0.1164 times | Thu 15 October 2026 | 81.91 (-0.8%) | 82.17 | 80.81 - 82.17 | 0.5317 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 81.83 and 85.79
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.603333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.45 (2.53%) | 80.71 | 80.20 - 84.16 | 1.5684 times | Fri 23 October 2026 | 81.39 (-0.53%) | 81.82 | 81.39 - 84.88 | 0.7149 times | Fri 16 October 2026 | 81.82 (0.96%) | 82.20 | 80.24 - 82.71 | 0.4399 times | Tue 06 October 2026 | 81.04 (0.42%) | 82.00 | 80.41 - 82.25 | 0.432 times | Thu 01 October 2026 | 80.70 (-3.1%) | 85.36 | 79.80 - 85.36 | 0.9479 times | Fri 25 September 2026 | 83.28 (0.2%) | 83.78 | 82.63 - 90.00 | 2.425 times | Fri 18 September 2026 | 83.11 (-2.53%) | 83.13 | 82.11 - 84.94 | 0.6334 times | Fri 11 September 2026 | 85.27 (-0.77%) | 86.13 | 83.63 - 86.52 | 0.7709 times | Fri 04 September 2026 | 85.93 (-1%) | 86.49 | 85.06 - 87.74 | 0.6841 times | Fri 28 August 2026 | 86.80 (0.31%) | 87.24 | 86.00 - 88.54 | 1.3835 times | Fri 21 August 2026 | 86.53 (-1.52%) | 88.02 | 85.82 - 88.78 | 1.153 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 81.63 and 86.71
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.45 (2.76%) | 81.00 | 79.80 - 84.88 | 0.2686 times | Tue 29 September 2026 | 81.21 (-6.63%) | 87.50 | 80.31 - 90.00 | 0.3796 times | Mon 31 August 2026 | 86.98 (2.73%) | 85.12 | 83.85 - 89.81 | 1.016 times | Fri 31 July 2026 | 84.67 (-1.79%) | 86.99 | 81.40 - 88.04 | 3.9435 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.5743 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.6924 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.6293 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.9514 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.0409 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.5041 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 0.9176 times |
Yearly price and charts Hdfcpsubk
Strong yearly Stock price targets for Hdfcpsubk 544110 are 70.46 and 92.01
| Yearly Target 1 | 66.12 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 87.673333333333 |
| Yearly Target 4 | 96.34 |
| Yearly Target 5 | 109.22 |
Yearly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.45 (-2.25%) | 85.74 | 79.01 - 100.56 | 1.0274 times | Wed 31 December 2025 | 85.37 (29.45%) | 64.55 | 55.74 - 88.00 | 0.7722 times | Tue 31 December 2024 | 65.95 (0%) | 78.70 | 62.49 - 82.45 | 1.2004 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpsubk
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcpsubk 544110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.14
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcpsubk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcpsubk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcpsubk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Hdfcpsubk 544110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.
Hdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.54 |
| 20 day DMA | 82.15 |
| 35 day DMA | 83.21 |
| 50 day DMA | 84.37 |
| 100 day DMA | 84.94 |
| 150 day DMA | 85.04 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.67 | 82.09 |
| 12 day EMA | 82.62 | 82.47 | 82.22 |
| 20 day EMA | 82.76 | 82.69 | 82.57 |
| 35 day EMA | 83.53 | 83.53 | 83.51 |
| 50 day EMA | 84.48 | 84.52 | 84.55 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.11 | 81.93 |
| 12 day SMA | 82.54 | 82.42 | 82.2 |
| 20 day SMA | 82.15 | 82.12 | 82.15 |
| 35 day SMA | 83.21 | 83.3 | 83.37 |
| 50 day SMA | 84.37 | 84.47 | 84.54 |
| 100 day SMA | 84.94 | 84.92 | 84.91 |
| 150 day SMA | 85.04 | 85.06 | 85.09 |
| 200 day SMA | 86.71 | 86.72 | 86.73 |


