ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong intraday Stock price targets for Hdfcpsubk are 84.45 and 86.09

Intraday Target 183.08
Intraday Target 284.18
Intraday Target 384.723333333333
Intraday Target 485.82
Intraday Target 586.36

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Fri 11 September 2026 85.27 (0.98%) 84.00 83.63 - 85.27 1.3392 times
Thu 10 September 2026 84.44 (-0.13%) 85.22 84.44 - 85.76 2.4929 times
Wed 09 September 2026 84.55 (-0.4%) 84.52 84.07 - 85.39 0.3001 times
Tue 08 September 2026 84.89 (-0.26%) 85.05 84.80 - 85.56 0.6159 times
Mon 07 September 2026 85.11 (-0.95%) 86.13 85.11 - 86.52 0.5504 times
Fri 04 September 2026 85.93 (-0.42%) 87.10 85.88 - 87.10 0.6657 times
Thu 03 September 2026 86.29 (-0.51%) 86.78 86.29 - 87.74 1.1781 times
Wed 02 September 2026 86.73 (0.7%) 85.33 85.06 - 86.82 0.9397 times
Tue 01 September 2026 86.13 (-0.98%) 87.50 85.86 - 87.50 0.6973 times
Mon 31 August 2026 86.98 (0.21%) 86.49 85.89 - 87.42 1.2208 times
Fri 28 August 2026 86.80 (-0.08%) 86.78 86.48 - 87.36 0.4967 times

 Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 83.01 and 85.9

Weekly Target 182.25
Weekly Target 283.76
Weekly Target 385.14
Weekly Target 486.65
Weekly Target 588.03

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Fri 11 September 2026 85.27 (-0.77%) 86.13 83.63 - 86.52 0.1293 times
Fri 04 September 2026 85.93 (-1%) 86.49 85.06 - 87.74 0.1148 times
Fri 28 August 2026 86.80 (0.31%) 87.24 86.00 - 88.54 0.2321 times
Fri 21 August 2026 86.53 (-1.52%) 88.02 85.82 - 88.78 0.1934 times
Fri 14 August 2026 87.87 (-0.72%) 89.27 86.69 - 89.55 0.9782 times
Fri 07 August 2026 88.51 (4.54%) 85.12 83.85 - 89.81 0.7852 times
Fri 31 July 2026 84.67 (0.36%) 85.39 83.57 - 85.39 0.1601 times
Fri 24 July 2026 84.37 (0.36%) 84.99 83.32 - 88.04 1.3534 times
Fri 17 July 2026 84.07 (-1.47%) 84.33 83.60 - 85.83 1.8863 times
Fri 10 July 2026 85.32 (0.25%) 83.81 81.40 - 86.00 4.1673 times
Fri 03 July 2026 85.11 (-2.42%) 87.50 84.93 - 87.60 1.1586 times

 weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 82.4 and 86.51

Monthly Target 181.44
Monthly Target 283.35
Monthly Target 385.546666666667
Monthly Target 487.46
Monthly Target 589.66

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Fri 11 September 2026 85.27 (-1.97%) 87.50 83.63 - 87.74 0.0946 times
Mon 31 August 2026 86.98 (2.73%) 85.12 83.85 - 89.81 0.98 times
Fri 31 July 2026 84.67 (-1.79%) 86.99 81.40 - 88.04 3.8037 times
Tue 30 June 2026 86.21 (4.01%) 82.72 80.40 - 89.31 0.5539 times
Fri 29 May 2026 82.89 (-2.88%) 86.84 79.27 - 87.40 0.6679 times
Thu 30 April 2026 85.35 (7.1%) 79.93 79.01 - 92.48 0.607 times
Mon 30 March 2026 79.69 (-19.92%) 98.20 79.25 - 98.52 0.9177 times
Fri 27 February 2026 99.51 (8.52%) 91.73 83.96 - 100.56 1.004 times
Fri 30 January 2026 91.70 (7.41%) 85.74 85.56 - 92.99 0.4862 times
Wed 31 December 2025 85.37 (-0.8%) 88.00 81.42 - 88.00 0.8851 times
Fri 28 November 2025 86.06 (4.11%) 83.27 82.63 - 87.17 0.604 times

 monthly chart Hdfcpsubk

Yearly price and charts Hdfcpsubk

Strong yearly Stock price targets for Hdfcpsubk 544110 are 71.37 and 92.92

Yearly Target 166.73
Yearly Target 276
Yearly Target 388.28
Yearly Target 497.55
Yearly Target 5109.83

Yearly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Fri 11 September 2026 85.27 (-0.12%) 85.74 79.01 - 100.56 0.9895 times
Wed 31 December 2025 85.37 (29.45%) 64.55 55.74 - 88.00 0.787 times
Tue 31 December 2024 65.95 (0%) 78.70 62.49 - 82.45 1.2235 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Hdfcpsubk

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpsubk in short term and the sell signal is strong.

Hdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hdfcpsubk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.58 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.

Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 84.85
12 day DMA 85.83
20 day DMA 86.33
35 day DMA 86.24
50 day DMA 85.75
100 day DMA 85.46
150 day DMA 87.13
200 day DMA 86.94

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0784.9785.24
12 day EMA85.6285.6885.9
20 day EMA85.9185.9886.14
35 day EMA85.8785.9186
50 day EMA85.7585.7785.82

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8584.9885.35
12 day SMA85.8385.9786.16
20 day SMA86.3386.4686.64
35 day SMA86.2486.2186.2
50 day SMA85.7585.7785.82
100 day SMA85.4685.5185.55
150 day SMA87.1387.1387.14
200 day SMA86.9486.9486.95

Videos related to: Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top