Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCPSUBK 544110 technical analysis buy or sell
Munafa technical analysis HDFCPSUBK 544110 technical analysis buy or sell Analysis of HDFCPSUBK 544110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 81.82 | 82.00 | 82.25 | 80.79 |
| 01 Thu Oct | 80.70 | 81.00 | 81.62 | 79.80 |
| 29 Tue Sep | 81.21 | 81.00 | 81.90 | 80.31 |
| 28 Mon Sep | 81.31 | 85.36 | 85.36 | 81.21 |
| 25 Fri Sep | 83.28 | 82.65 | 84.17 | 82.65 |
Stock of HDFCPSUBK closed at 81.82 and it opened at 82.00
It moved inside a range of 80.79 and 82.25
52 week High is 100.56 and 52 week Low is 76.24
Financial Year High is 92.48 and Low is 79.01
This year High is 100.56 and Low is 79.01
HDFCPSUBK 544110 Daily Analysis to buy or sell
As per my analysis of HDFCPSUBK 544110, 12 day returns for HDFCPSUBK 544110 have been negative, with total returns of -2.08, which is -2.48% with investment starting at 83.90.
An investment of 100,000 bucks in HDFCPSUBK would have become 97520 bucks today.
HDFCPSUBK 544110 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
HDFCPSUBK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCPSUBK 544110 at this time.
It appears as if HDFCPSUBK 544110 gave a large move recently.
Stock of HDFCPSUBK (544110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HDFCPSUBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 83.88. However, stock will show a bearish move below 81.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCPSUBK 544110
Candle stick analysis of HDFCPSUBK as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.3
HDFCPSUBK is moving towards a high expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 0.8
Candle stick analysis of HDFCPSUBK as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.1
HDFCPSUBK is moving towards a high expiry
Candle stick analysis of HDFCPSUBK as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 5.1 HC: 5 LC: 0.1 OC: 0
HDFCPSUBK is moving towards a low expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 1.8 HC: 1.1 LC: 0.8 OC: 1.8
HDFCPSUBK is moving towards a low expiry
HDFCPSUBK 544110 Weekly Analysis to buy or sell
As per my analysis of HDFCPSUBK 544110, 12 week returns for HDFCPSUBK 544110 have been negative, with total returns of -2.55, which is -3.02% with investment starting at 84.37.
An investment of 100,000 bucks in HDFCPSUBK would have become 96980 bucks today.
HDFCPSUBK 544110 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of HDFCPSUBK 544110
Candle stick analysis of HDFCPSUBK as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.3
HDFCPSUBK is moving towards a high expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 7 HC: 5.8 LC: 1.1 OC: 0
HDFCPSUBK is moving towards a low expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 8.9 HC: 8.1 LC: 0.8 OC: 7.4
HDFCPSUBK is moving towards a low expiry
Candle stick analysis of HDFCPSUBK as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 2.2
HDFCPSUBK is moving towards a low expiry
Candle stick analysis of HDFCPSUBK as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 3.5 HC: 1.5 LC: 2 OC: 0.5
HDFCPSUBK is moving towards a high expiry
HDFCPSUBK is forming a DOJI candle
HDFCPSUBK 544110 Monthly Analysis to buy or sell
As per my analysis of HDFCPSUBK 544110, 12 month returns for HDFCPSUBK 544110 have been negative, with total returns of -4.24, which is -4.93% with investment starting at 86.06.
An investment of 100,000 bucks in HDFCPSUBK would have become 95070 bucks today.
HDFCPSUBK 544110 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 5.87% of returns per month.
Monthly Candle Stick analysis of HDFCPSUBK 544110
Candle stick analysis of HDFCPSUBK as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 7 HC: 4.3 LC: 2.5 OC: 0
HDFCPSUBK is moving towards a low expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 9.6 HC: 8.1 LC: 1.4 OC: 4.1
HDFCPSUBK is moving towards a low expiry
Candle stick analysis of HDFCPSUBK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 7.1 HC: 3.5 LC: 3.5 OC: 5.5
Candle stick analysis of HDFCPSUBK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 8.2 HC: 4 LC: 4 OC: 0.6
Candle stick analysis of HDFCPSUBK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 11.1 HC: 2.4 LC: 8.5 OC: 8
HDFCPSUBK is moving towards a high expiry
Videos related to: Munafa technical analysis HDFCPSUBK 544110 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
