Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCPSUBK 544110 technical analysis buy or sell
Munafa technical analysis HDFCPSUBK 544110 technical analysis buy or sell Analysis of HDFCPSUBK 544110 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 84.00 | 83.89 | 84.00 | 83.23 |
| 24 Wed Dec | 84.55 | 84.35 | 84.86 | 83.80 |
| 23 Tue Dec | 84.15 | 84.56 | 84.73 | 84.15 |
| 22 Mon Dec | 85.04 | 84.55 | 85.06 | 84.05 |
| 19 Fri Dec | 84.75 | 84.44 | 84.76 | 83.71 |
Stock of HDFCPSUBK closed at 84.00 and it opened at 83.89
It moved inside a range of 83.23 and 84.00
52 week High is 88.00 and 52 week Low is 55.74
Financial Year High is 88.00 and Low is 61.57
This year High is 88.00 and Low is 55.74
HDFCPSUBK 544110 Daily Analysis to buy or sell
As per my analysis of HDFCPSUBK 544110, 12 day returns for HDFCPSUBK 544110 have been positive, with total returns of 1.08, which is 1.3% with investment starting at 82.92.
An investment of 100,000 bucks in HDFCPSUBK would have become 101300 bucks today.
HDFCPSUBK 544110 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
HDFCPSUBK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCPSUBK 544110 at this time.
It appears as if HDFCPSUBK 544110 gave a large move recently.
Stock of HDFCPSUBK (544110) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCPSUBK 544110
Candle stick analysis of HDFCPSUBK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.1
HDFCPSUBK is moving towards a high expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.6
HDFCPSUBK is moving towards a high expiry
Candle stick analysis of HDFCPSUBK as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.2
HDFCPSUBK is moving towards a low expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.6
HDFCPSUBK is moving towards a high expiry
Candle stick analysis of HDFCPSUBK as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 1.3 HC: 0 LC: 1.2 OC: 0.4
HDFCPSUBK is moving towards a high expiry
HDFCPSUBK is forming a DOJI candle
HDFCPSUBK 544110 Weekly Analysis to buy or sell
As per my analysis of HDFCPSUBK 544110, 12 week returns for HDFCPSUBK 544110 have been positive, with total returns of 6.63, which is 8.57% with investment starting at 77.37.
An investment of 100,000 bucks in HDFCPSUBK would have become 108570 bucks today.
HDFCPSUBK 544110 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of HDFCPSUBK 544110
Candle stick analysis of HDFCPSUBK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.6
HDFCPSUBK is moving towards a low expiry
Candle stick analysis of HDFCPSUBK as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 3 HC: 0 LC: 3 OC: 2.5
HDFCPSUBK is moving towards a high expiry
Candle stick analysis of HDFCPSUBK as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 0.2
HDFCPSUBK is moving towards a high expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 0
HDFCPSUBK is moving towards a low expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 3.7 HC: 1.3 LC: 2.3 OC: 2.9
HDFCPSUBK is moving towards a high expiry
HDFCPSUBK 544110 Monthly Analysis to buy or sell
As per my analysis of HDFCPSUBK 544110, 12 month returns for HDFCPSUBK 544110 have been positive, with total returns of 20.84, which is 33% with investment starting at 63.16.
An investment of 100,000 bucks in HDFCPSUBK would have become 133000 bucks today.
HDFCPSUBK 544110 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.
Monthly Candle Stick analysis of HDFCPSUBK 544110
Candle stick analysis of HDFCPSUBK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 8.1 HC: 4.8 LC: 3.2 OC: 0
HDFCPSUBK is moving towards a low expiry
HDFCPSUBK is forming a DOJI candle
Candle stick analysis of HDFCPSUBK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 4.7
HDFCPSUBK is moving towards a high expiry
Candle stick analysis of HDFCPSUBK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 13.1 HC: 0.7 LC: 12.4 OC: 11.6
HDFCPSUBK is moving towards a high expiry
Candle stick analysis of HDFCPSUBK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 11.1 HC: 4.1 LC: 6.8 OC: 11
HDFCPSUBK is moving towards a high expiry
Candle stick analysis of HDFCPSUBK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPSUBK are:
HL: 5.4 HC: 5 LC: 0.4 OC: 1.2
HDFCPSUBK is moving towards a low expiry
Videos related to: Munafa technical analysis HDFCPSUBK 544110 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
