ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong intraday Stock price targets for Hdfcpsubk are 80.58 and 82.04

Intraday Target 180.16
Intraday Target 280.99
Intraday Target 381.62
Intraday Target 482.45
Intraday Target 583.08

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Mon 05 October 2026 81.82 (1.39%) 82.00 80.79 - 82.25 0.9785 times
Thu 01 October 2026 80.70 (-0.63%) 81.00 79.80 - 81.62 0.9055 times
Tue 29 September 2026 81.21 (-0.12%) 81.00 80.31 - 81.90 0.5621 times
Mon 28 September 2026 81.31 (-2.37%) 85.36 81.21 - 85.36 1.0418 times
Fri 25 September 2026 83.28 (0.59%) 82.65 82.65 - 84.17 1.1893 times
Thu 24 September 2026 82.79 (-2%) 84.12 82.63 - 84.45 3.5207 times
Wed 23 September 2026 84.48 (1.66%) 84.04 83.62 - 85.04 0.0724 times
Tue 22 September 2026 83.10 (-7.67%) 83.64 83.00 - 84.82 1.4588 times
Mon 21 September 2026 90.00 (8.29%) 83.78 83.58 - 90.00 0.1785 times
Fri 18 September 2026 83.11 (0.14%) 83.57 83.11 - 84.27 0.0925 times
Thu 17 September 2026 82.99 (-1.08%) 83.90 82.76 - 84.84 0.2093 times

 Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 80.58 and 82.04

Weekly Target 180.16
Weekly Target 280.99
Weekly Target 381.62
Weekly Target 482.45
Weekly Target 583.08

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Mon 05 October 2026 81.82 (1.39%) 82.00 80.79 - 82.25 0.1958 times
Thu 01 October 2026 80.70 (-3.1%) 85.36 79.80 - 85.36 0.5021 times
Fri 25 September 2026 83.28 (0.2%) 83.78 82.63 - 90.00 1.2845 times
Fri 18 September 2026 83.11 (-2.53%) 83.13 82.11 - 84.94 0.3355 times
Fri 11 September 2026 85.27 (-0.77%) 86.13 83.63 - 86.52 0.4084 times
Fri 04 September 2026 85.93 (-1%) 86.49 85.06 - 87.74 0.3623 times
Fri 28 August 2026 86.80 (0.31%) 87.24 86.00 - 88.54 0.7328 times
Fri 21 August 2026 86.53 (-1.52%) 88.02 85.82 - 88.78 0.6107 times
Fri 14 August 2026 87.87 (-0.72%) 89.27 86.69 - 89.55 3.0886 times
Fri 07 August 2026 88.51 (4.54%) 85.12 83.85 - 89.81 2.4793 times
Fri 31 July 2026 84.67 (0.36%) 85.39 83.57 - 85.39 0.5055 times

 weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 80.81 and 83.26

Monthly Target 178.84
Monthly Target 280.33
Monthly Target 381.29
Monthly Target 482.78
Monthly Target 583.74

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Mon 05 October 2026 81.82 (0.75%) 81.00 79.80 - 82.25 0.0559 times
Tue 29 September 2026 81.21 (-6.63%) 87.50 80.31 - 90.00 0.3879 times
Mon 31 August 2026 86.98 (2.73%) 85.12 83.85 - 89.81 1.0382 times
Fri 31 July 2026 84.67 (-1.79%) 86.99 81.40 - 88.04 4.0297 times
Tue 30 June 2026 86.21 (4.01%) 82.72 80.40 - 89.31 0.5868 times
Fri 29 May 2026 82.89 (-2.88%) 86.84 79.27 - 87.40 0.7075 times
Thu 30 April 2026 85.35 (7.1%) 79.93 79.01 - 92.48 0.643 times
Mon 30 March 2026 79.69 (-19.92%) 98.20 79.25 - 98.52 0.9722 times
Fri 27 February 2026 99.51 (8.52%) 91.73 83.96 - 100.56 1.0636 times
Fri 30 January 2026 91.70 (7.41%) 85.74 85.56 - 92.99 0.5151 times
Wed 31 December 2025 85.37 (-0.8%) 88.00 81.42 - 88.00 0.9376 times

 monthly chart Hdfcpsubk

Yearly price and charts Hdfcpsubk

Strong yearly Stock price targets for Hdfcpsubk 544110 are 69.64 and 91.19

Yearly Target 165.58
Yearly Target 273.7
Yearly Target 387.13
Yearly Target 495.25
Yearly Target 5108.68

Yearly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Mon 05 October 2026 81.82 (-4.16%) 85.74 79.01 - 100.56 1.0128 times
Wed 31 December 2025 85.37 (29.45%) 64.55 55.74 - 88.00 0.7779 times
Tue 31 December 2024 65.95 (0%) 78.70 62.49 - 82.45 1.2093 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcpsubk

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpsubk 544110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcpsubk in short term and the sell signal is strong.

Hdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpsubk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcpsubk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.

Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 81.66
12 day DMA 83.22
20 day DMA 83.88
35 day DMA 85.25
50 day DMA 85.36
100 day DMA 84.86
150 day DMA 86.27
200 day DMA 86.84

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8381.8382.39
12 day EMA82.8583.0483.47
20 day EMA83.683.7984.12
35 day EMA84.3384.4884.7
50 day EMA84.9785.185.28

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6681.8682.61
12 day SMA83.2283.2783.65
20 day SMA83.8884.1284.4
35 day SMA85.2585.4485.63
50 day SMA85.3685.4285.53
100 day SMA84.8684.8884.95
150 day SMA86.2786.3686.47
200 day SMA86.8486.8586.85

Videos related to: Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top