Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544110
- 544110 Experts view
- Tomorrow's Movement 544110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpsubk
Strong intraday Stock price targets for Hdfcpsubk are 80.67 and 82.27
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 80.95 |
| Intraday Target 3 | 81.976666666667 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 83.58 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.53 (-0.91%) | 82.19 | 81.40 - 83.00 | 0.5186 times | Mon 11 May 2026 | 82.28 (-2.62%) | 84.01 | 82.23 - 84.01 | 2.4484 times | Fri 08 May 2026 | 84.49 (-3.13%) | 86.67 | 84.24 - 86.85 | 2.088 times | Thu 07 May 2026 | 87.22 (0.01%) | 87.40 | 87.00 - 87.40 | 0.2232 times | Wed 06 May 2026 | 87.21 (1.77%) | 86.53 | 85.46 - 87.21 | 0.9355 times | Tue 05 May 2026 | 85.69 (-0.21%) | 85.12 | 84.43 - 85.70 | 0.1594 times | Mon 04 May 2026 | 85.87 (0.61%) | 86.84 | 85.20 - 86.84 | 0.244 times | Thu 30 April 2026 | 85.35 (-2.05%) | 85.40 | 84.93 - 87.95 | 1.5128 times | Wed 29 April 2026 | 87.14 (-1.24%) | 86.93 | 86.75 - 88.70 | 1.1125 times | Tue 28 April 2026 | 88.23 (-2.42%) | 87.97 | 87.08 - 88.64 | 0.7577 times | Mon 27 April 2026 | 90.42 (1.85%) | 90.75 | 88.38 - 92.48 | 0.4044 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 80.16 and 82.77
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.53 (-3.5%) | 84.01 | 81.40 - 84.01 | 0.9239 times | Fri 08 May 2026 | 84.49 (-1.01%) | 86.84 | 84.24 - 87.40 | 1.1365 times | Thu 30 April 2026 | 85.35 (-3.86%) | 90.75 | 84.93 - 92.48 | 1.1793 times | Fri 24 April 2026 | 88.78 (-0.24%) | 90.27 | 87.87 - 91.69 | 0.6168 times | Fri 17 April 2026 | 88.99 (0.08%) | 88.15 | 85.35 - 90.16 | 0.8162 times | Fri 10 April 2026 | 88.92 (9.4%) | 82.85 | 82.16 - 89.67 | 0.6794 times | Thu 02 April 2026 | 81.28 (-2.74%) | 84.61 | 79.01 - 84.61 | 0.8888 times | Fri 27 March 2026 | 83.57 (-2.77%) | 84.16 | 82.63 - 88.35 | 0.7408 times | Fri 20 March 2026 | 85.95 (0.33%) | 85.96 | 84.33 - 96.94 | 1.1346 times | Fri 13 March 2026 | 85.67 (-7.58%) | 89.46 | 85.59 - 92.00 | 1.8837 times | Fri 06 March 2026 | 92.70 (-6.84%) | 98.20 | 92.50 - 98.52 | 1.496 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 78.47 and 84.47
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 83.443333333333 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.53 (-4.48%) | 86.84 | 81.40 - 87.40 | 0.4788 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.8729 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 1.3198 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.4439 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.6993 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 1.2728 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.8686 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.2017 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.3126 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.5296 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.5136 times |
Yearly price and charts Hdfcpsubk
Strong yearly Stock price targets for Hdfcpsubk 544110 are 69.5 and 91.05
| Yearly Target 1 | 65.48 |
| Yearly Target 2 | 73.51 |
| Yearly Target 3 | 87.033333333333 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 108.58 |
Yearly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.53 (-4.5%) | 85.74 | 79.01 - 100.56 | 0.4593 times | Wed 31 December 2025 | 85.37 (29.45%) | 64.55 | 55.74 - 88.00 | 0.9946 times | Tue 31 December 2024 | 65.95 (0%) | 78.70 | 62.49 - 82.45 | 1.5461 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpsubk
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcpsubk 544110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcpsubk 544110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.79
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpsubk in short term and the sell signal is strong.
Hdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcpsubk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.
Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 86.18 |
| 20 day DMA | 87.54 |
| 35 day DMA | 86.46 |
| 50 day DMA | 88.41 |
| 100 day DMA | 88.81 |
| 150 day DMA | 86.43 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 84.83 | 86.1 |
| 12 day EMA | 85.49 | 86.21 | 86.93 |
| 20 day EMA | 86.38 | 86.89 | 87.38 |
| 35 day EMA | 87.9 | 88.27 | 88.62 |
| 50 day EMA | 88.73 | 89.02 | 89.3 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 85.38 | 86.1 |
| 12 day SMA | 86.18 | 86.81 | 87.56 |
| 20 day SMA | 87.54 | 87.91 | 88.11 |
| 35 day SMA | 86.46 | 86.63 | 86.75 |
| 50 day SMA | 88.41 | 88.77 | 89.09 |
| 100 day SMA | 88.81 | 88.82 | 88.83 |
| 150 day SMA | 86.43 | 86.38 | 86.32 |
| 200 day SMA | 82.58 | 82.52 | 82.47 |


