ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong intraday Stock price targets for Hdfcpsubk are 82.07 and 83

Intraday Target 181.3
Intraday Target 281.9
Intraday Target 382.23
Intraday Target 482.83
Intraday Target 583.16

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Wed 28 October 2026 82.50 (0.66%) 82.00 81.63 - 82.56 4.5388 times
Tue 27 October 2026 81.96 (1.37%) 82.31 81.96 - 82.89 0.3082 times
Mon 26 October 2026 80.85 (-0.66%) 80.71 80.20 - 81.63 0.7195 times
Fri 23 October 2026 81.39 (-1.86%) 83.01 81.39 - 83.01 0.1852 times
Thu 22 October 2026 82.93 (-0.49%) 82.01 82.01 - 83.76 1.7735 times
Wed 21 October 2026 83.34 (-0.63%) 84.16 83.11 - 84.88 1.1142 times
Mon 19 October 2026 83.87 (2.51%) 81.82 81.82 - 83.95 0.2679 times
Fri 16 October 2026 81.82 (-0.11%) 81.46 81.30 - 82.11 0.1256 times
Thu 15 October 2026 81.91 (-0.8%) 82.17 80.81 - 82.17 0.574 times
Wed 14 October 2026 82.57 (0.58%) 81.54 81.44 - 82.71 0.393 times
Tue 13 October 2026 82.09 (1.21%) 80.24 80.24 - 82.29 0.087 times

 Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 81.35 and 84.04

Weekly Target 179.17
Weekly Target 280.84
Weekly Target 381.863333333333
Weekly Target 483.53
Weekly Target 584.55

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Wed 28 October 2026 82.50 (1.36%) 80.71 80.20 - 82.89 1.2378 times
Fri 23 October 2026 81.39 (-0.53%) 81.82 81.39 - 84.88 0.7429 times
Fri 16 October 2026 81.82 (0.96%) 82.20 80.24 - 82.71 0.4572 times
Tue 06 October 2026 81.04 (0.42%) 82.00 80.41 - 82.25 0.4489 times
Thu 01 October 2026 80.70 (-3.1%) 85.36 79.80 - 85.36 0.9851 times
Fri 25 September 2026 83.28 (0.2%) 83.78 82.63 - 90.00 2.5201 times
Fri 18 September 2026 83.11 (-2.53%) 83.13 82.11 - 84.94 0.6583 times
Fri 11 September 2026 85.27 (-0.77%) 86.13 83.63 - 86.52 0.8012 times
Fri 04 September 2026 85.93 (-1%) 86.49 85.06 - 87.74 0.7109 times
Fri 28 August 2026 86.80 (0.31%) 87.24 86.00 - 88.54 1.4377 times
Fri 21 August 2026 86.53 (-1.52%) 88.02 85.82 - 88.78 1.1982 times

 weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 81.15 and 86.23

Monthly Target 177.31
Monthly Target 279.91
Monthly Target 382.393333333333
Monthly Target 484.99
Monthly Target 587.47

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Wed 28 October 2026 82.50 (1.59%) 81.00 79.80 - 84.88 0.2404 times
Tue 29 September 2026 81.21 (-6.63%) 87.50 80.31 - 90.00 0.3807 times
Mon 31 August 2026 86.98 (2.73%) 85.12 83.85 - 89.81 1.0189 times
Fri 31 July 2026 84.67 (-1.79%) 86.99 81.40 - 88.04 3.9549 times
Tue 30 June 2026 86.21 (4.01%) 82.72 80.40 - 89.31 0.576 times
Fri 29 May 2026 82.89 (-2.88%) 86.84 79.27 - 87.40 0.6944 times
Thu 30 April 2026 85.35 (7.1%) 79.93 79.01 - 92.48 0.6311 times
Mon 30 March 2026 79.69 (-19.92%) 98.20 79.25 - 98.52 0.9542 times
Fri 27 February 2026 99.51 (8.52%) 91.73 83.96 - 100.56 1.0439 times
Fri 30 January 2026 91.70 (7.41%) 85.74 85.56 - 92.99 0.5056 times
Wed 31 December 2025 85.37 (-0.8%) 88.00 81.42 - 88.00 0.9203 times

 monthly chart Hdfcpsubk

Yearly price and charts Hdfcpsubk

Strong yearly Stock price targets for Hdfcpsubk 544110 are 69.98 and 91.53

Yearly Target 165.81
Yearly Target 274.15
Yearly Target 387.356666666667
Yearly Target 495.7
Yearly Target 5108.91

Yearly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Wed 28 October 2026 82.50 (-3.36%) 85.74 79.01 - 100.56 1.0254 times
Wed 31 December 2025 85.37 (29.45%) 64.55 55.74 - 88.00 0.773 times
Tue 31 December 2024 65.95 (0%) 78.70 62.49 - 82.45 1.2016 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcpsubk

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcpsubk 544110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpsubk (544110) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcpsubk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpsubk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hdfcpsubk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcpsubk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.

Hdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 81.93
12 day DMA 82.2
20 day DMA 82.15
35 day DMA 83.37
50 day DMA 84.54
100 day DMA 84.91
150 day DMA 85.09
200 day DMA 86.73

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0981.8981.86
12 day EMA82.2282.1782.21
20 day EMA82.5582.5682.62
35 day EMA83.4283.4783.56
50 day EMA84.4584.5384.64

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9382.0982.48
12 day SMA82.282.0782.06
20 day SMA82.1582.1882.58
35 day SMA83.3783.4983.63
50 day SMA84.5484.6384.76
100 day SMA84.9184.9284.93
150 day SMA85.0985.1485.2
200 day SMA86.7386.7486.75

Videos related to: Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top