Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544110
- 544110 Experts view
- Tomorrow's Movement 544110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpsubk
Strong intraday Stock price targets for Hdfcpsubk are 80.31 and 81.26
| Intraday Target 1 | 80.11 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 81.063333333333 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 82.01 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.88 (-0.72%) | 81.31 | 80.68 - 81.63 | 0.9824 times | Thu 21 May 2026 | 81.47 (0.89%) | 81.03 | 80.90 - 83.04 | 2.5282 times | Wed 20 May 2026 | 80.75 (0.09%) | 80.10 | 79.50 - 81.26 | 0.6177 times | Tue 19 May 2026 | 80.68 (1.09%) | 80.07 | 80.00 - 80.71 | 0.0389 times | Mon 18 May 2026 | 79.81 (-2.27%) | 79.61 | 79.27 - 80.47 | 0.7891 times | Fri 15 May 2026 | 81.66 (-0.86%) | 83.18 | 81.58 - 83.18 | 0.0686 times | Thu 14 May 2026 | 82.37 (1.93%) | 81.51 | 80.52 - 82.37 | 0.325 times | Wed 13 May 2026 | 80.81 (-0.88%) | 81.00 | 80.17 - 81.96 | 1.3364 times | Tue 12 May 2026 | 81.53 (-0.91%) | 82.19 | 81.40 - 83.00 | 0.5792 times | Mon 11 May 2026 | 82.28 (-2.62%) | 84.01 | 82.23 - 84.01 | 2.7345 times | Fri 08 May 2026 | 84.49 (-3.13%) | 86.67 | 84.24 - 86.85 | 2.332 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 80.08 and 83.85
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 81.063333333333 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.88 (-0.96%) | 79.61 | 79.27 - 83.04 | 1.3845 times | Fri 15 May 2026 | 81.66 (-3.35%) | 84.01 | 80.17 - 84.01 | 1.4089 times | Fri 08 May 2026 | 84.49 (-1.01%) | 86.84 | 84.24 - 87.40 | 1.1388 times | Thu 30 April 2026 | 85.35 (-3.86%) | 90.75 | 84.93 - 92.48 | 1.1816 times | Fri 24 April 2026 | 88.78 (-0.24%) | 90.27 | 87.87 - 91.69 | 0.618 times | Fri 17 April 2026 | 88.99 (0.08%) | 88.15 | 85.35 - 90.16 | 0.8178 times | Fri 10 April 2026 | 88.92 (9.4%) | 82.85 | 82.16 - 89.67 | 0.6807 times | Thu 02 April 2026 | 81.28 (-2.74%) | 84.61 | 79.01 - 84.61 | 0.8906 times | Fri 27 March 2026 | 83.57 (-2.77%) | 84.16 | 82.63 - 88.35 | 0.7422 times | Fri 20 March 2026 | 85.95 (0.33%) | 85.96 | 84.33 - 96.94 | 1.1369 times | Fri 13 March 2026 | 85.67 (-7.58%) | 89.46 | 85.59 - 92.00 | 1.8874 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 76.01 and 84.14
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 82.516666666667 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.88 (-5.24%) | 86.84 | 79.27 - 87.40 | 0.8741 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.8366 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 1.265 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.3839 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.6702 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 1.22 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.8326 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.1518 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.2581 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.5076 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.4923 times |
Yearly price and charts Hdfcpsubk
Strong yearly Stock price targets for Hdfcpsubk 544110 are 69.17 and 90.72
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 86.816666666667 |
| Yearly Target 4 | 94.62 |
| Yearly Target 5 | 108.37 |
Yearly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.88 (-5.26%) | 85.74 | 79.01 - 100.56 | 0.4938 times | Wed 31 December 2025 | 85.37 (29.45%) | 64.55 | 55.74 - 88.00 | 0.9811 times | Tue 31 December 2024 | 65.95 (0%) | 78.70 | 62.49 - 82.45 | 1.5251 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpsubk
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpsubk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpsubk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcpsubk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and Hdfcpsubk 544110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.
Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 82 |
| 20 day DMA | 84.13 |
| 35 day DMA | 85.54 |
| 50 day DMA | 85.86 |
| 100 day DMA | 88.58 |
| 150 day DMA | 86.7 |
| 200 day DMA | 82.95 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 81.2 | 81.06 |
| 12 day EMA | 82.19 | 82.43 | 82.6 |
| 20 day EMA | 83.43 | 83.7 | 83.93 |
| 35 day EMA | 84.81 | 85.04 | 85.25 |
| 50 day EMA | 86.15 | 86.36 | 86.56 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.87 | 81.05 |
| 12 day SMA | 82 | 82.52 | 82.88 |
| 20 day SMA | 84.13 | 84.54 | 85.03 |
| 35 day SMA | 85.54 | 85.51 | 85.57 |
| 50 day SMA | 85.86 | 86.09 | 86.35 |
| 100 day SMA | 88.58 | 88.61 | 88.64 |
| 150 day SMA | 86.7 | 86.67 | 86.63 |
| 200 day SMA | 82.95 | 82.9 | 82.84 |


