Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544110
- 544110 Experts view
- Tomorrow's Movement 544110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpsubk
Strong intraday Stock price targets for Hdfcpsubk are 62.73 and 64.24
Intraday Target 1 | 62.42 |
Intraday Target 2 | 63.03 |
Intraday Target 3 | 63.93 |
Intraday Target 4 | 64.54 |
Intraday Target 5 | 65.44 |
Daily price and volume Hdfcpsubk
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63.64 (-1.13%) | 64.04 | 63.32 - 64.83 | 0.4394 times | Mon 20 January 2025 | 64.37 (1.45%) | 64.47 | 63.56 - 65.12 | 1.7707 times | Fri 17 January 2025 | 63.45 (0.79%) | 63.00 | 63.00 - 63.45 | 0.0179 times | Thu 16 January 2025 | 62.95 (1.58%) | 62.58 | 61.89 - 63.86 | 1.0741 times | Wed 15 January 2025 | 61.97 (0.58%) | 61.70 | 61.70 - 62.00 | 0.0441 times | Tue 14 January 2025 | 61.61 (3.56%) | 59.49 | 58.04 - 61.94 | 1.065 times | Mon 13 January 2025 | 59.49 (-3.09%) | 61.73 | 58.95 - 62.00 | 1.2927 times | Fri 10 January 2025 | 61.39 (-2.69%) | 63.00 | 61.25 - 63.10 | 2.2435 times | Thu 09 January 2025 | 63.09 (-2.05%) | 63.36 | 62.80 - 64.81 | 1.0006 times | Wed 08 January 2025 | 64.41 (0.03%) | 65.00 | 63.16 - 65.05 | 1.052 times | Tue 07 January 2025 | 64.39 (0.42%) | 64.68 | 63.83 - 65.33 | 0.5216 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 62.58 and 64.38
Weekly Target 1 | 62.23 |
Weekly Target 2 | 62.93 |
Weekly Target 3 | 64.026666666667 |
Weekly Target 4 | 64.73 |
Weekly Target 5 | 65.83 |
Weekly price and volumes for Hdfcpsubk
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63.64 (0.3%) | 64.47 | 63.32 - 65.12 | 0.5107 times | Fri 17 January 2025 | 63.45 (3.36%) | 61.73 | 58.04 - 63.86 | 0.8074 times | Fri 10 January 2025 | 61.39 (-8.03%) | 67.90 | 61.25 - 67.90 | 1.5432 times | Fri 03 January 2025 | 66.75 (0.82%) | 66.11 | 64.55 - 67.42 | 0.5295 times | Fri 27 December 2024 | 66.21 (-0.18%) | 66.33 | 65.96 - 68.70 | 0.8571 times | Fri 20 December 2024 | 66.33 (-5.67%) | 69.25 | 66.10 - 71.28 | 0.4235 times | Fri 13 December 2024 | 70.32 (-2.21%) | 71.43 | 68.40 - 72.33 | 1.0471 times | Fri 06 December 2024 | 71.91 (5.19%) | 69.14 | 68.12 - 73.38 | 2.5405 times | Fri 29 November 2024 | 68.36 (4.85%) | 66.82 | 66.82 - 69.36 | 0.7632 times | Fri 22 November 2024 | 65.20 (-0.46%) | 68.45 | 62.67 - 68.45 | 0.9777 times | Thu 14 November 2024 | 65.50 (-5.37%) | 69.68 | 65.40 - 70.43 | 0.7821 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 55.91 and 65.77
Monthly Target 1 | 53.33 |
Monthly Target 2 | 58.49 |
Monthly Target 3 | 63.193333333333 |
Monthly Target 4 | 68.35 |
Monthly Target 5 | 73.05 |
Monthly price and volumes Hdfcpsubk
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 63.64 (-3.5%) | 64.55 | 58.04 - 67.90 | 0.4855 times | Tue 31 December 2024 | 65.95 (-3.53%) | 69.14 | 65.00 - 73.38 | 0.8603 times | Fri 29 November 2024 | 68.36 (1.35%) | 68.80 | 62.67 - 71.44 | 0.8239 times | Thu 31 October 2024 | 67.45 (-0.9%) | 68.49 | 62.49 - 68.92 | 0.8025 times | Mon 30 September 2024 | 68.06 (-3.54%) | 70.70 | 65.41 - 71.00 | 2.3749 times | Fri 30 August 2024 | 70.56 (-5.11%) | 75.74 | 68.00 - 75.74 | 1.3748 times | Wed 31 July 2024 | 74.36 (-0.16%) | 74.00 | 71.19 - 77.17 | 0.9841 times | Fri 28 June 2024 | 74.48 (0.65%) | 75.55 | 67.00 - 82.45 | 1.3148 times | Fri 31 May 2024 | 74.00 (-2.35%) | 76.04 | 68.30 - 77.38 | 0.6698 times | Tue 30 April 2024 | 75.78 (6.42%) | 71.21 | 67.86 - 76.88 | 0.3093 times | Thu 28 March 2024 | 71.21 (2.73%) | 69.75 | 65.75 - 82.00 | 2.1298 times |
Indicator Analysis of Hdfcpsubk
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpsubk 544110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcpsubk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcpsubk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcpsubk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and Hdfcpsubk 544110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.
Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
DMA period | DMA value |
5 day DMA | 63.28 |
12 day DMA | 62.91 |
20 day DMA | 64.24 |
35 day DMA | 66.71 |
50 day DMA | 66.86 |
100 day DMA | 67.21 |
150 day DMA | 69.01 |
200 day DMA | 69.93 |
EMA (exponential moving average) of Hdfcpsubk 544110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.37 | 63.24 | 62.67 |
12 day EMA | 63.53 | 63.51 | 63.35 |
20 day EMA | 64.28 | 64.35 | 64.35 |
35 day EMA | 65.36 | 65.46 | 65.52 |
50 day EMA | 66.69 | 66.81 | 66.91 |
SMA (simple moving average) of Hdfcpsubk 544110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.28 | 62.87 | 61.89 |
12 day SMA | 62.91 | 63.17 | 63.34 |
20 day SMA | 64.24 | 64.4 | 64.5 |
35 day SMA | 66.71 | 66.85 | 66.97 |
50 day SMA | 66.86 | 66.99 | 67.1 |
100 day SMA | 67.21 | 67.28 | 67.34 |
150 day SMA | 69.01 | 69.08 | 69.15 |
200 day SMA | 69.93 | 69.95 | 69.97 |