Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpsubk

Strong intraday Stock price targets for Hdfcpsubk are 62.73 and 64.24

Intraday Target 162.42
Intraday Target 263.03
Intraday Target 363.93
Intraday Target 464.54
Intraday Target 565.44

Daily price and volume Hdfcpsubk

Date Closing Open Range Volume
Tue 21 January 2025 63.64 (-1.13%) 64.04 63.32 - 64.83 0.4394 times
Mon 20 January 2025 64.37 (1.45%) 64.47 63.56 - 65.12 1.7707 times
Fri 17 January 2025 63.45 (0.79%) 63.00 63.00 - 63.45 0.0179 times
Thu 16 January 2025 62.95 (1.58%) 62.58 61.89 - 63.86 1.0741 times
Wed 15 January 2025 61.97 (0.58%) 61.70 61.70 - 62.00 0.0441 times
Tue 14 January 2025 61.61 (3.56%) 59.49 58.04 - 61.94 1.065 times
Mon 13 January 2025 59.49 (-3.09%) 61.73 58.95 - 62.00 1.2927 times
Fri 10 January 2025 61.39 (-2.69%) 63.00 61.25 - 63.10 2.2435 times
Thu 09 January 2025 63.09 (-2.05%) 63.36 62.80 - 64.81 1.0006 times
Wed 08 January 2025 64.41 (0.03%) 65.00 63.16 - 65.05 1.052 times
Tue 07 January 2025 64.39 (0.42%) 64.68 63.83 - 65.33 0.5216 times

 Daily chart Hdfcpsubk

Weekly price and charts Hdfcpsubk

Strong weekly Stock price targets for Hdfcpsubk 544110 are 62.58 and 64.38

Weekly Target 162.23
Weekly Target 262.93
Weekly Target 364.026666666667
Weekly Target 464.73
Weekly Target 565.83

Weekly price and volumes for Hdfcpsubk

Date Closing Open Range Volume
Tue 21 January 2025 63.64 (0.3%) 64.47 63.32 - 65.12 0.5107 times
Fri 17 January 2025 63.45 (3.36%) 61.73 58.04 - 63.86 0.8074 times
Fri 10 January 2025 61.39 (-8.03%) 67.90 61.25 - 67.90 1.5432 times
Fri 03 January 2025 66.75 (0.82%) 66.11 64.55 - 67.42 0.5295 times
Fri 27 December 2024 66.21 (-0.18%) 66.33 65.96 - 68.70 0.8571 times
Fri 20 December 2024 66.33 (-5.67%) 69.25 66.10 - 71.28 0.4235 times
Fri 13 December 2024 70.32 (-2.21%) 71.43 68.40 - 72.33 1.0471 times
Fri 06 December 2024 71.91 (5.19%) 69.14 68.12 - 73.38 2.5405 times
Fri 29 November 2024 68.36 (4.85%) 66.82 66.82 - 69.36 0.7632 times
Fri 22 November 2024 65.20 (-0.46%) 68.45 62.67 - 68.45 0.9777 times
Thu 14 November 2024 65.50 (-5.37%) 69.68 65.40 - 70.43 0.7821 times

 weekly chart Hdfcpsubk

Monthly price and charts Hdfcpsubk

Strong monthly Stock price targets for Hdfcpsubk 544110 are 55.91 and 65.77

Monthly Target 153.33
Monthly Target 258.49
Monthly Target 363.193333333333
Monthly Target 468.35
Monthly Target 573.05

Monthly price and volumes Hdfcpsubk

Date Closing Open Range Volume
Tue 21 January 2025 63.64 (-3.5%) 64.55 58.04 - 67.90 0.4855 times
Tue 31 December 2024 65.95 (-3.53%) 69.14 65.00 - 73.38 0.8603 times
Fri 29 November 2024 68.36 (1.35%) 68.80 62.67 - 71.44 0.8239 times
Thu 31 October 2024 67.45 (-0.9%) 68.49 62.49 - 68.92 0.8025 times
Mon 30 September 2024 68.06 (-3.54%) 70.70 65.41 - 71.00 2.3749 times
Fri 30 August 2024 70.56 (-5.11%) 75.74 68.00 - 75.74 1.3748 times
Wed 31 July 2024 74.36 (-0.16%) 74.00 71.19 - 77.17 0.9841 times
Fri 28 June 2024 74.48 (0.65%) 75.55 67.00 - 82.45 1.3148 times
Fri 31 May 2024 74.00 (-2.35%) 76.04 68.30 - 77.38 0.6698 times
Tue 30 April 2024 75.78 (6.42%) 71.21 67.86 - 76.88 0.3093 times
Thu 28 March 2024 71.21 (2.73%) 69.75 65.75 - 82.00 2.1298 times

 monthly chart Hdfcpsubk

Indicator Analysis of Hdfcpsubk

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpsubk 544110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcpsubk 544110 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 21 January 2025

Munafa value: 59 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpsubk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcpsubk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcpsubk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcpsubk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.46 and Hdfcpsubk 544110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.

Hdfcpsubk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpsubk 544110

DMA (daily moving average) of Hdfcpsubk 544110

DMA period DMA value
5 day DMA 63.28
12 day DMA 62.91
20 day DMA 64.24
35 day DMA 66.71
50 day DMA 66.86
100 day DMA 67.21
150 day DMA 69.01
200 day DMA 69.93

EMA (exponential moving average) of Hdfcpsubk 544110

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3763.2462.67
12 day EMA63.5363.5163.35
20 day EMA64.2864.3564.35
35 day EMA65.3665.4665.52
50 day EMA66.6966.8166.91

SMA (simple moving average) of Hdfcpsubk 544110

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2862.8761.89
12 day SMA62.9163.1763.34
20 day SMA64.2464.464.5
35 day SMA66.7166.8566.97
50 day SMA66.8666.9967.1
100 day SMA67.2167.2867.34
150 day SMA69.0169.0869.15
200 day SMA69.9369.9569.97

Videos related to: Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top