Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong Daily Stock price targets for Gpsl 544108 are 136.05 and 143.95

Daily Target 1134.73
Daily Target 2137.37
Daily Target 3142.63333333333
Daily Target 4145.27
Daily Target 5150.53

Daily price and volume Gpsl

Date Closing Open Range Volume
Fri 17 May 2024 140.00 (0%) 140.00 140.00 - 147.90 0.7692 times
Thu 16 May 2024 140.00 (0%) 130.00 130.00 - 140.00 0.6154 times
Wed 15 May 2024 140.00 (1.82%) 140.00 137.00 - 141.00 1.6923 times
Tue 14 May 2024 137.50 (-1.86%) 146.20 137.00 - 146.20 1.8462 times
Mon 13 May 2024 140.10 (-2.1%) 147.95 140.10 - 147.95 0.4615 times
Fri 10 May 2024 143.10 (-3.77%) 148.05 143.10 - 148.05 0.9231 times
Thu 09 May 2024 148.70 (-0.87%) 150.00 143.50 - 154.20 1.8462 times
Wed 08 May 2024 150.00 (0.4%) 150.00 150.00 - 150.00 0.4615 times
Tue 07 May 2024 149.40 (1.63%) 146.00 144.00 - 149.40 0.7692 times
Mon 06 May 2024 147.00 (5%) 147.90 147.00 - 147.90 0.6154 times
Fri 03 May 2024 140.00 (0.36%) 140.00 140.00 - 140.00 0.1538 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 126.03 and 143.98

Weekly Target 1121.37
Weekly Target 2130.68
Weekly Target 3139.31666666667
Weekly Target 4148.63
Weekly Target 5157.27

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Fri 17 May 2024 140.00 (-2.17%) 147.95 130.00 - 147.95 0.9563 times
Fri 10 May 2024 143.10 (2.21%) 147.90 143.10 - 154.20 0.8197 times
Fri 03 May 2024 140.00 (4.48%) 135.00 134.90 - 143.00 0.7104 times
Fri 26 April 2024 134.00 (0%) 134.55 131.05 - 135.00 0.7377 times
Fri 19 April 2024 134.00 (0%) 135.00 134.00 - 139.05 0.4372 times
Fri 12 April 2024 134.00 (-0.37%) 135.00 132.00 - 139.45 0.3005 times
Thu 04 April 2024 134.50 (3.46%) 130.00 130.00 - 137.95 0.4098 times
Thu 28 March 2024 130.00 (2.36%) 126.95 126.95 - 135.40 0.847 times
Fri 22 March 2024 127.00 (1.8%) 125.00 123.55 - 130.95 1.3661 times
Fri 15 March 2024 124.75 (-6.9%) 133.00 120.00 - 133.95 3.4153 times
Thu 07 March 2024 134.00 (-3.46%) 140.00 126.50 - 140.00 1.5027 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 135 and 159.2

Monthly Target 1117.2
Monthly Target 2128.6
Monthly Target 3141.4
Monthly Target 4152.8
Monthly Target 5165.6

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Fri 17 May 2024 140.00 (3.7%) 137.95 130.00 - 154.20 0.1933 times
Tue 30 April 2024 135.00 (3.85%) 130.00 130.00 - 139.45 0.1749 times
Thu 28 March 2024 130.00 (-5.8%) 137.70 120.00 - 147.00 0.649 times
Thu 29 February 2024 138.00 (0%) 115.00 111.20 - 170.15 2.9827 times
Fri 17 May 2024 (0%) - 0 times

 monthly chart Gpsl

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 140.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 17 May 2024

Munafa value: 45 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gpsl (544108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gpsl in short term but the sell signal is initial and weak.

Gpsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gpsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gpsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.05 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 139.52
12 day DMA 142.94
20 day DMA 139.26
35 day DMA 136.11
50 day DMA 134.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA140.49140.73141.09
12 day EMA140.72140.85141
20 day EMA139.65139.61139.57
35 day EMA137.87137.74137.61
50 day EMA135.62135.44135.25

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA139.52140.14141.88
12 day SMA142.94142.53142.1
20 day SMA139.26139.06138.76
35 day SMA136.11135.68135.24
50 day SMA134.28134.26134.19
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top