ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 111.15 and 113.05

Intraday Target 1110.83
Intraday Target 2111.47
Intraday Target 3112.73333333333
Intraday Target 4113.37
Intraday Target 5114.63

Daily price and volume Gpsl

Date Closing Open Range Volume
Wed 24 June 2026 112.10 (-4.96%) 112.15 112.10 - 114.00 0.4854 times
Tue 23 June 2026 117.95 (-1.09%) 125.20 113.60 - 125.20 1.8932 times
Mon 22 June 2026 119.25 (4.97%) 119.25 119.25 - 119.25 0.6553 times
Fri 19 June 2026 113.60 (4.99%) 113.60 112.95 - 113.60 0.8495 times
Thu 18 June 2026 108.20 (5%) 108.20 108.20 - 108.20 0.1699 times
Wed 17 June 2026 103.05 (4.99%) 102.90 102.90 - 103.05 0.3641 times
Tue 16 June 2026 98.15 (4.97%) 97.00 96.45 - 98.15 0.2427 times
Mon 15 June 2026 93.50 (5%) 91.90 91.00 - 93.50 0.8738 times
Fri 12 June 2026 89.05 (-2.41%) 86.70 86.70 - 93.50 4.3447 times
Thu 11 June 2026 91.25 (-5%) 91.25 91.25 - 91.25 0.1214 times
Wed 10 June 2026 96.05 (-5%) 96.05 96.05 - 96.05 0.1456 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 105.55 and 118.65

Weekly Target 1103.37
Weekly Target 2107.73
Weekly Target 3116.46666666667
Weekly Target 4120.83
Weekly Target 5129.57

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Wed 24 June 2026 112.10 (-1.32%) 119.25 112.10 - 125.20 0.8803 times
Fri 19 June 2026 113.60 (27.57%) 91.90 91.00 - 113.60 0.7254 times
Fri 12 June 2026 89.05 (-20.49%) 106.40 86.70 - 106.40 1.3803 times
Fri 05 June 2026 112.00 (-14.41%) 124.35 106.65 - 124.35 2.2394 times
Fri 29 May 2026 130.85 (-23.03%) 170.00 130.85 - 170.00 0.6127 times
Fri 22 May 2026 170.00 (-10.29%) 187.00 170.00 - 198.00 0.4296 times
Fri 15 May 2026 189.50 (-3.32%) 200.00 180.30 - 200.00 0.9718 times
Fri 08 May 2026 196.00 (-8.2%) 209.05 190.00 - 209.05 0.3099 times
Thu 30 April 2026 213.50 (-2.29%) 221.80 213.50 - 243.00 1.5704 times
Fri 24 April 2026 218.50 (10.91%) 194.00 194.00 - 223.00 0.8803 times
Fri 17 April 2026 197.00 (9.47%) 183.50 177.25 - 200.00 0.5423 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 80.15 and 118.65

Monthly Target 169.5
Monthly Target 290.8
Monthly Target 3108
Monthly Target 4129.3
Monthly Target 5146.5

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Wed 24 June 2026 112.10 (-14.33%) 124.35 86.70 - 125.20 2.0207 times
Fri 29 May 2026 130.85 (-38.71%) 209.05 130.85 - 209.05 0.8987 times
Thu 30 April 2026 213.50 (22.7%) 174.00 170.00 - 243.00 1.5359 times
Mon 30 March 2026 174.00 (-4.92%) 190.00 168.00 - 190.00 0.6182 times
Fri 27 February 2026 183.00 (-7.22%) 200.00 181.00 - 215.00 1.2064 times
Fri 30 January 2026 197.25 (-41.12%) 334.60 190.00 - 365.00 2.1378 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.3704 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.2778 times
Fri 31 October 2025 292.60 (9.18%) 275.95 265.00 - 313.55 0.335 times
Tue 30 September 2025 268.00 (6.14%) 251.25 251.25 - 288.85 0.5991 times
Fri 29 August 2025 252.50 (-1.37%) 267.80 245.00 - 267.80 0.3622 times

 monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are -39.75 and 238.55

Yearly Target 1-90.37
Yearly Target 210.87
Yearly Target 3187.93333333333
Yearly Target 4289.17
Yearly Target 5466.23

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Wed 24 June 2026 112.10 (-66.54%) 334.60 86.70 - 365.00 0.8632 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.737 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.3997 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpsl 544108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 13 points

Upper Bollinger band is at 136 and lower is at 85, while middle bands are at 98 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gpsl (544108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gpsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gpsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gpsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Gpsl 544108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 114.22
12 day DMA 103.6
20 day DMA 110.14
35 day DMA 142.49
50 day DMA 161.76
100 day DMA 175.43
150 day DMA 216.18
200 day DMA 230.52

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA112.59112.84110.28
12 day EMA111.67111.59110.43
20 day EMA118.97119.69119.87
35 day EMA135.86137.26138.4
50 day EMA158.34160.23161.96

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA114.22112.41108.45
12 day SMA103.6103.13102.63
20 day SMA110.14112.19114.79
35 day SMA142.49145.16147.73
50 day SMA161.76163.11164.34
100 day SMA175.43176.41177.44
150 day SMA216.18217.43218.59
200 day SMA230.52231.24231.93

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 17.49

Last quarter profit: (December 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 128.66

EPS is 6.41 and PE is: 17.49

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top