ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544108 Historical charts - GPSL

Historical charts for Stock 544108 - Share GPSL trades in BSE

Moving Averages for

  • 5Day Average: 82.11
  • 12Day Average: 88.66
  • 20Day Average: 96.76
  • 50Day Average: 105.86
  • 100Day Average: 147.41
  • 150Day Average: 177.83

544108 Indicators & signals

Indicator MACD (12,26,9)

88.04, 97.55, -8.14
Indicator MACD is in negative zone

Indicator ADX (14)

50.96, 16.81, 51.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 75.02 75.02 to 82.74 -4.8% 1.37 times
11 Tue Aug 2026 78.80 77.17 to 81.00 -2.99% 1.37 times
10 Mon Aug 2026 81.23 81.23 to 85.50 -4.99% 1.1 times
07 Fri Aug 2026 85.50 85.50 to 89.00 -5% 0.96 times
06 Thu Aug 2026 90.00 90.00 to 90.00 0% 0.14 times
05 Wed Aug 2026 90.00 90.00 to 92.00 -1.04% 0.27 times
04 Tue Aug 2026 90.95 90.95 to 90.95 0% 0.14 times
03 Mon Aug 2026 90.95 90.95 to 90.95 1.06% 0.27 times
31 Fri Jul 2026 90.00 89.80 to 95.00 -4.76% 3.15 times
27 Mon Jul 2026 94.50 94.05 to 102.00 -4.55% 1.78 times
24 Fri Jul 2026 99.00 96.00 to 99.00 1.02% 0.82 times
23 Thu Jul 2026 98.00 97.55 to 98.00 -1.56% 0.27 times

Technical analysis forecast for 544108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544108 544108 at this time. Stock is falling and might fall more.

It appears as if 544108 544108 gave a large move recently.

Stock of 544108 (544108) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544108 stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 67.8 as target. However if you take a buy trade in 544108, then use 81.9 as stoploss and 93.72 as target.

Tomorrow's movement Prediction of 544108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.25

Tomorrow's movement Prediction of 544108 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544108 Historical charts - Share GPSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544108 Historical charts - Share GPSL

 

Back to top