ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544108 Historical charts - GPSL

Historical charts for Stock 544108 - Share GPSL trades in BSE

Moving Averages for

  • 5Day Average: 183.79
  • 12Day Average: 190.27
  • 20Day Average: 195.42
  • 50Day Average: 229.98
  • 100Day Average: 264.13
  • 150Day Average: 263.07

544108 Indicators & signals

Indicator MACD (12,26,9)

189.39, 200.39, -12.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.02, 16.42, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 185.00 183.00 to 185.00 0.82% 0.33 times
05 Thu Mar 2026 183.50 180.05 to 184.90 -0.78% 0.33 times
04 Wed Mar 2026 184.95 180.00 to 184.95 1.34% 0.4 times
02 Mon Mar 2026 182.50 182.00 to 190.00 -0.27% 0.27 times
27 Fri Feb 2026 183.00 181.00 to 188.00 -2.61% 0.53 times
26 Thu Feb 2026 187.90 185.00 to 189.70 1.57% 1.8 times
25 Wed Feb 2026 185.00 185.00 to 190.00 -2.25% 0.53 times
24 Tue Feb 2026 189.25 185.25 to 198.00 -4.52% 2.13 times
23 Mon Feb 2026 198.20 195.00 to 198.75 -0.38% 0.67 times
20 Fri Feb 2026 198.95 198.95 to 200.00 -0.53% 1.33 times
19 Thu Feb 2026 200.00 200.00 to 212.00 -2.44% 2 times
18 Wed Feb 2026 205.00 203.00 to 210.75 -0.24% 0.6 times

Technical analysis forecast for 544108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544108 544108 at this time. Stock is falling and might fall more.

It appears as if 544108 544108 gave a large move recently.

Stock of 544108 (544108) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544108 stays below 186, but if it comes above 186, then a intra day buy could be more profitable.
If you take a sell trade below 186, then use 186 as stoploss and 174.9 as target. However if you take a buy trade in 544108, then use 186 as stoploss and 195.15 as target.

Tomorrow's movement Prediction of 544108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544108 Historical charts - Share GPSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544108 Historical charts - Share GPSL

 

Back to top