BSE Stock 544108 Historical charts - GPSL
Historical charts for Stock 544108 - Share GPSL trades in BSE
Recent prices of 544108 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 63.18 | 63.18 to 63.18 | -4.99% | 1.6 times |
| 02 Wed Sep 2026 | 66.50 | 66.50 to 67.00 | -5% | 1.89 times |
| 01 Tue Sep 2026 | 70.00 | 70.00 to 70.00 | -2.79% | 0.09 times |
| 31 Mon Aug 2026 | 72.01 | 72.01 to 75.80 | -5% | 1.98 times |
| 28 Fri Aug 2026 | 75.80 | 75.80 to 75.80 | 0% | 0.09 times |
| 26 Wed Aug 2026 | 75.80 | 72.05 to 75.83 | -0.05% | 1.7 times |
| 25 Tue Aug 2026 | 75.84 | 75.84 to 75.84 | 0.56% | 0.28 times |
| 24 Mon Aug 2026 | 75.42 | 71.95 to 75.54 | 4.82% | 0.66 times |
| 21 Fri Aug 2026 | 71.95 | 71.89 to 71.95 | 2.32% | 0.47 times |
| 20 Thu Aug 2026 | 70.32 | 68.56 to 74.34 | -0.68% | 1.79 times |
| 19 Wed Aug 2026 | 70.80 | 67.51 to 70.82 | 4.87% | 1.04 times |
| 18 Tue Aug 2026 | 67.51 | 64.33 to 67.54 | 4.94% | 1.32 times |
Technical analysis forecast for 544108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544108 544108 at this time. Stock is falling and might fall more.
It appears as if 544108 544108 gave a large move recently.
Stock of 544108 (544108) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544108 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61, for a target of 69 or 75.59
Tomorrow's movement Prediction of 544108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544108 Historical charts - Share GPSL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


