ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544108 Historical charts - GPSL

Historical charts for Stock 544108 - Share GPSL trades in BSE

Moving Averages for

  • 5Day Average: 206.58
  • 12Day Average: 232.01
  • 20Day Average: 273.49
  • 50Day Average: 292.03
  • 100Day Average: 283.9
  • 150Day Average: 265.75

544108 Indicators & signals

Indicator MACD (12,26,9)

234.04, 263.78, -20.92
Indicator MACD is in negative zone

Indicator ADX (14)

23, 20.66, 33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 199.80 197.60 to 227.75 -5.11% 4.42 times
22 Thu Jan 2026 210.55 192.00 to 210.55 9.98% 0.83 times
21 Wed Jan 2026 191.45 190.00 to 212.00 -8.83% 4.46 times
20 Tue Jan 2026 210.00 210.00 to 225.85 -5.02% 0.14 times
19 Mon Jan 2026 221.10 215.00 to 230.00 -4.1% 0.58 times
16 Fri Jan 2026 230.55 226.05 to 239.00 0.68% 0.9 times
14 Wed Jan 2026 229.00 229.00 to 270.00 -7.29% 0.47 times
13 Tue Jan 2026 247.00 242.00 to 247.00 -0.1% 0.07 times
12 Mon Jan 2026 247.25 234.05 to 261.30 -4.9% 1.4 times
09 Fri Jan 2026 260.00 260.00 to 285.00 -4.53% 0.43 times
08 Thu Jan 2026 272.35 270.40 to 280.00 2.73% 0.72 times
07 Wed Jan 2026 265.10 260.50 to 306.10 -15.28% 3.02 times

Technical analysis forecast for 544108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544108 544108 at this time. Stock is falling and might fall more.

It appears as if 544108 544108 gave a large move recently.

Stock of 544108 (544108) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544108 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.6 as stoploss in an intra day buy trade for a target of 254.39. However, stock will show a bearish move below 199.6.

Tomorrow's movement Prediction of 544108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.33

Tomorrow's movement Prediction of 544108 is strongly bearish. It has broken a strong support of 299 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544108 Historical charts - Share GPSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544108 Historical charts - Share GPSL

 

Back to top