ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544108 Historical charts - GPSL

Historical charts for Stock 544108 - Share GPSL trades in BSE

Moving Averages for

  • 5Day Average: 85.08
  • 12Day Average: 77.96
  • 20Day Average: 68.92
  • 50Day Average: 72.71
  • 100Day Average: 100.04
  • 150Day Average: 130.36

544108 Indicators & signals

Indicator MACD (12,26,9)

77.88, 73.91, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

12.57, 48.47, 37.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 79.11 76.04 to 80.00 -1.16% 0.92 times
15 Thu Oct 2026 80.04 80.04 to 80.04 -5% 0.92 times
14 Wed Oct 2026 84.25 84.25 to 84.25 -5% 0.27 times
13 Tue Oct 2026 88.68 88.68 to 88.68 -4.99% 0.38 times
12 Mon Oct 2026 93.34 93.34 to 97.50 9.95% 1.09 times
06 Tue Oct 2026 84.89 84.89 to 84.89 5% 0.05 times
05 Mon Oct 2026 80.85 80.20 to 80.85 5% 0.49 times
01 Thu Oct 2026 77.00 76.00 to 77.00 10.24% 1.68 times
29 Tue Sep 2026 69.85 65.36 to 72.22 1.54% 3.15 times
28 Mon Sep 2026 68.79 66.00 to 68.79 4.99% 0.87 times
25 Fri Sep 2026 65.52 64.00 to 66.28 3.65% 1.09 times
24 Thu Sep 2026 63.21 60.63 to 63.66 4.26% 2.77 times

Technical analysis forecast of 544108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544108 544108 at this time. Stock is rising and might rise more.

It appears as if 544108 544108 gave a large move recently.

Stock of 544108 (544108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544108 is bullish for shortterm, and stock might move up till 87.8 or till 103.6. Use a stoploss of 74.59 and if this stock hits its stoploss, then it can fall down till 61.4

Tomorrow's movement Prediction of 544108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544108 Historical charts - Share GPSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544108 Historical charts - Share GPSL

 

Back to top