ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544108 Historical charts - GPSL

Historical charts for Stock 544108 - Share GPSL trades in BSE

Moving Averages for

  • 5Day Average: 340.36
  • 12Day Average: 331.6
  • 20Day Average: 321.53
  • 50Day Average: 306.39
  • 100Day Average: 284.66
  • 150Day Average: 258.5

544108 Indicators & signals

Indicator MACD (12,26,9)

331.64, 320.15, 10.27
Indicator MACD is in positive zone

Indicator ADX (14)

68.82, 38.18, 7.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 336.30 334.00 to 337.95 0.39% 0.6 times
31 Wed Dec 2025 335.00 335.00 to 349.50 -4.15% 1.55 times
30 Tue Dec 2025 349.50 331.00 to 355.00 2.49% 0.95 times
29 Mon Dec 2025 341.00 341.00 to 341.00 0.29% 0.12 times
26 Fri Dec 2025 340.00 340.00 to 340.00 0.31% 0.12 times
24 Wed Dec 2025 338.95 331.25 to 338.95 0.58% 0.95 times
22 Mon Dec 2025 337.00 329.00 to 342.00 3.53% 3.45 times
19 Fri Dec 2025 325.50 321.65 to 327.00 0.15% 0.6 times
18 Thu Dec 2025 325.00 315.00 to 325.00 0.7% 0.24 times
17 Wed Dec 2025 322.75 312.00 to 324.50 1.53% 1.43 times
16 Tue Dec 2025 317.90 309.35 to 317.90 2.47% 0.6 times
15 Mon Dec 2025 310.25 305.00 to 312.00 -0.94% 0.71 times

Technical analysis forecast of 544108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544108 544108 at this time. Stock is rising and might rise more.

It appears as if 544108 544108 gave a large move recently.

Stock of 544108 (544108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544108 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.5 as stoploss in an intra day sell trade for a target of 324.48. However, stock will show a bullish move above 339.5.

Tomorrow's movement Prediction of 544108 is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544108 Historical charts - Share GPSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544108 Historical charts - Share GPSL

 

Back to top