ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 186.83 and 192.18

Intraday Target 1185.93
Intraday Target 2187.72
Intraday Target 3191.28333333333
Intraday Target 4193.07
Intraday Target 5196.63

Daily price and volume Gpsl

Date Closing Open Range Volume
Fri 15 May 2026 189.50 (-0.84%) 194.85 189.50 - 194.85 0.1648 times
Thu 14 May 2026 191.10 (-1.6%) 196.00 189.05 - 196.00 1.6484 times
Wed 13 May 2026 194.20 (1.68%) 190.00 180.30 - 196.00 5.1648 times
Tue 12 May 2026 191.00 (-4.5%) 199.95 191.00 - 199.95 0.5495 times
Mon 11 May 2026 200.00 (2.04%) 200.00 200.00 - 200.00 0.0549 times
Fri 08 May 2026 196.00 (0.87%) 190.00 190.00 - 197.00 0.3297 times
Thu 07 May 2026 194.30 (-2.73%) 196.50 193.00 - 197.00 1.044 times
Wed 06 May 2026 199.75 (-2.8%) 205.00 197.00 - 205.00 0.5495 times
Tue 05 May 2026 205.50 (-1.2%) 205.55 205.50 - 205.55 0.2747 times
Mon 04 May 2026 208.00 (-2.58%) 209.05 207.00 - 209.05 0.2198 times
Thu 30 April 2026 213.50 (-3.61%) 217.00 213.50 - 218.50 1.3187 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 175.05 and 194.75

Weekly Target 1170.23
Weekly Target 2179.87
Weekly Target 3189.93333333333
Weekly Target 4199.57
Weekly Target 5209.63

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Fri 15 May 2026 189.50 (-3.32%) 200.00 180.30 - 200.00 1.4481 times
Fri 08 May 2026 196.00 (-8.2%) 209.05 190.00 - 209.05 0.4617 times
Thu 30 April 2026 213.50 (-2.29%) 221.80 213.50 - 243.00 2.34 times
Fri 24 April 2026 218.50 (10.91%) 194.00 194.00 - 223.00 1.3116 times
Fri 17 April 2026 197.00 (9.47%) 183.50 177.25 - 200.00 0.808 times
Fri 10 April 2026 179.95 (1.1%) 173.20 173.20 - 185.50 1.0493 times
Thu 02 April 2026 178.00 (3.49%) 173.00 170.00 - 179.00 0.5247 times
Fri 27 March 2026 172.00 (-0.66%) 171.00 168.00 - 183.00 0.808 times
Fri 20 March 2026 173.15 (-1.06%) 175.00 170.05 - 187.00 0.9654 times
Fri 13 March 2026 175.00 (-5.41%) 177.00 175.00 - 177.00 0.2833 times
Fri 06 March 2026 185.00 (1.09%) 190.00 180.00 - 190.00 0.2099 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 170.53 and 199.28

Monthly Target 1164.2
Monthly Target 2176.85
Monthly Target 3192.95
Monthly Target 4205.6
Monthly Target 5221.7

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Fri 15 May 2026 189.50 (-11.24%) 209.05 180.30 - 209.05 0.6244 times
Thu 30 April 2026 213.50 (22.7%) 174.00 170.00 - 243.00 1.9348 times
Mon 30 March 2026 174.00 (-4.92%) 190.00 168.00 - 190.00 0.7787 times
Fri 27 February 2026 183.00 (-7.22%) 200.00 181.00 - 215.00 1.5197 times
Fri 30 January 2026 197.25 (-41.12%) 334.60 190.00 - 365.00 2.693 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.4666 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.3499 times
Fri 31 October 2025 292.60 (9.18%) 275.95 265.00 - 313.55 0.422 times
Tue 30 September 2025 268.00 (6.14%) 251.25 251.25 - 288.85 0.7547 times
Fri 29 August 2025 252.50 (-1.37%) 267.80 245.00 - 267.80 0.4563 times
Thu 31 July 2025 256.00 (18.52%) 224.00 219.90 - 267.90 2.2298 times

 monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are 80.25 and 277.25

Yearly Target 143.83
Yearly Target 2116.67
Yearly Target 3240.83333333333
Yearly Target 4313.67
Yearly Target 5437.83

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Fri 15 May 2026 189.50 (-43.43%) 334.60 168.00 - 365.00 0.6702 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.8036 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.5262 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 14 points

Upper Bollinger band is at 231 and lower is at 179, while middle bands are at 192 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpsl (544108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gpsl in short term and the sell signal is strong.

Gpsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.46 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 193.16
12 day DMA 200.36
20 day DMA 204.95
35 day DMA 193.53
50 day DMA 189.97
100 day DMA 221.83
150 day DMA 244.71
200 day DMA 247.15

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA192.89194.59196.33
12 day EMA197.56199.02200.46
20 day EMA198.28199.2200.05
35 day EMA196.57196.99197.34
50 day EMA191.37191.45191.46

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA193.16194.46195.1
12 day SMA200.36203.55207.21
20 day SMA204.95204.92204.62
35 day SMA193.53193.06192.55
50 day SMA189.97190.16190.34
100 day SMA221.83222.99224.13
150 day SMA244.71245.28245.76
200 day SMA247.15247.43247.62

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 29.56

Last quarter profit: (December 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 128.66

EPS is 6.41 and PE is: 29.56

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top