ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 202.08 and 217.93

Intraday Target 1199.43
Intraday Target 2204.72
Intraday Target 3215.28333333333
Intraday Target 4220.57
Intraday Target 5231.13

Daily price and volume Gpsl

Date Closing Open Range Volume
Tue 20 January 2026 210.00 (-5.02%) 221.10 210.00 - 225.85 0.1093 times
Mon 19 January 2026 221.10 (-4.1%) 230.00 215.00 - 230.00 0.4372 times
Fri 16 January 2026 230.55 (0.68%) 239.00 226.05 - 239.00 0.6831 times
Wed 14 January 2026 229.00 (-7.29%) 270.00 229.00 - 270.00 0.3552 times
Tue 13 January 2026 247.00 (-0.1%) 242.00 242.00 - 247.00 0.0546 times
Mon 12 January 2026 247.25 (-4.9%) 260.00 234.05 - 261.30 1.0656 times
Fri 09 January 2026 260.00 (-4.53%) 285.00 260.00 - 285.00 0.3279 times
Thu 08 January 2026 272.35 (2.73%) 270.40 270.40 - 280.00 0.5464 times
Wed 07 January 2026 265.10 (-15.28%) 306.10 260.50 - 306.10 2.2951 times
Tue 06 January 2026 312.90 (-5.4%) 350.00 311.55 - 350.00 4.1257 times
Mon 05 January 2026 330.75 (-2.78%) 365.00 328.20 - 365.00 1.0383 times

Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 200 and 220

Weekly Target 1196.67
Weekly Target 2203.33
Weekly Target 3216.66666666667
Weekly Target 4223.33
Weekly Target 5236.67

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Tue 20 January 2026 210.00 (-8.91%) 230.00 210.00 - 230.00 0.3063 times
Fri 16 January 2026 230.55 (-11.33%) 260.00 226.05 - 270.00 1.2098 times
Fri 09 January 2026 260.00 (-23.57%) 365.00 260.00 - 365.00 4.6708 times
Fri 02 January 2026 340.20 (0.06%) 341.00 331.00 - 358.00 1.1026 times
Fri 26 December 2025 340.00 (4.45%) 329.00 329.00 - 342.00 0.5819 times
Fri 19 December 2025 325.50 (3.93%) 305.00 305.00 - 327.00 0.4594 times
Fri 12 December 2025 313.20 (2.69%) 320.00 299.55 - 320.00 0.3216 times
Fri 05 December 2025 305.00 (2.01%) 305.00 296.30 - 315.00 0.3828 times
Fri 28 November 2025 299.00 (2.75%) 297.50 292.00 - 307.00 0.7351 times
Fri 21 November 2025 291.00 (2.74%) 285.00 282.00 - 300.00 0.2297 times
Fri 14 November 2025 283.25 (-3.98%) 296.00 282.50 - 296.00 0.4288 times

weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 132.5 and 287.5

Monthly Target 1106.67
Monthly Target 2158.33
Monthly Target 3261.66666666667
Monthly Target 4313.33
Monthly Target 5416.67

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Tue 20 January 2026 210.00 (-37.31%) 334.60 210.00 - 365.00 1.8109 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.5425 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.4069 times
Fri 31 October 2025 292.60 (9.18%) 275.95 265.00 - 313.55 0.4906 times
Tue 30 September 2025 268.00 (6.14%) 251.25 251.25 - 288.85 0.8775 times
Fri 29 August 2025 252.50 (-1.37%) 267.80 245.00 - 267.80 0.5305 times
Thu 31 July 2025 256.00 (18.52%) 224.00 219.90 - 267.90 2.5927 times
Mon 30 June 2025 216.00 (18.75%) 181.90 170.50 - 222.45 1.3881 times
Fri 30 May 2025 181.90 (1.65%) 175.00 170.10 - 187.00 0.2752 times
Wed 30 April 2025 178.95 (-1.02%) 182.00 162.00 - 187.95 1.085 times
Fri 28 March 2025 180.80 (2.73%) 179.50 170.10 - 185.95 0.7499 times

monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are 132.5 and 287.5

Yearly Target 1106.67
Yearly Target 2158.33
Yearly Target 3261.66666666667
Yearly Target 4313.33
Yearly Target 5416.67

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Tue 20 January 2026 210.00 (-37.31%) 334.60 210.00 - 365.00 0.168 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.9768 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.8552 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 49 points

Upper Bollinger band is at 391 and lower is at 197, while middle bands are at 245 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpsl (544108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gpsl in short term and the sell signal is strong.

Gpsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.88 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 227.53
12 day DMA 263.85
20 day DMA 293.47
35 day DMA 299.93
50 day DMA 297.7
100 day DMA 285.61
150 day DMA 265.26
200 day DMA 243.33

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA227.93236.9244.8
12 day EMA255.51263.78271.54
20 day EMA273.15279.79285.97
35 day EMA285.36289.8293.84
50 day EMA290.58293.87296.84

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA227.53234.98242.76
12 day SMA263.85274.38283.87
20 day SMA293.47299.22304.31
35 day SMA299.93302.59304.77
50 day SMA297.7299.48300.91
100 day SMA285.61286.07286.41
150 day SMA265.26265.03264.76
200 day SMA243.33243.19242.99

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 32.76

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

EPS is 2.79 and PE is: 75.27

Last quarter profit: (June 2025 quarter) 1.35 crores (136.84%)

Debt: 1.42 in crores

Market capitalization: 141.36

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top