ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 63.18 and 63.18

Intraday Target 163.18
Intraday Target 263.18
Intraday Target 363.18
Intraday Target 463.18
Intraday Target 563.18

Daily price and volume Gpsl

Date Closing Open Range Volume
Thu 03 September 2026 63.18 (-4.99%) 63.18 63.18 - 63.18 1.5179 times
Wed 02 September 2026 66.50 (-5%) 66.50 66.50 - 67.00 1.7857 times
Tue 01 September 2026 70.00 (-2.79%) 70.00 70.00 - 70.00 0.0893 times
Mon 31 August 2026 72.01 (-5%) 75.80 72.01 - 75.80 1.875 times
Fri 28 August 2026 75.80 (0%) 75.80 75.80 - 75.80 0.0893 times
Wed 26 August 2026 75.80 (-0.05%) 75.83 72.05 - 75.83 1.6071 times
Tue 25 August 2026 75.84 (0.56%) 75.84 75.84 - 75.84 0.2679 times
Mon 24 August 2026 75.42 (4.82%) 71.95 71.95 - 75.54 0.625 times
Fri 21 August 2026 71.95 (2.32%) 71.89 71.89 - 71.95 0.4464 times
Thu 20 August 2026 70.32 (-0.68%) 74.00 68.56 - 74.34 1.6964 times
Wed 19 August 2026 70.80 (4.87%) 67.51 67.51 - 70.82 0.9821 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 56.87 and 69.49

Weekly Target 154.77
Weekly Target 258.97
Weekly Target 367.386666666667
Weekly Target 471.59
Weekly Target 580.01

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Thu 03 September 2026 63.18 (-16.65%) 75.80 63.18 - 75.80 1.6253 times
Fri 28 August 2026 75.80 (5.35%) 71.95 71.95 - 75.84 0.7989 times
Fri 21 August 2026 71.95 (6.26%) 64.33 64.33 - 74.34 1.6253 times
Fri 14 August 2026 67.71 (-20.81%) 85.45 67.71 - 85.50 1.9008 times
Fri 07 August 2026 85.50 (-5%) 90.95 85.50 - 92.00 0.3581 times
Fri 31 July 2026 90.00 (-9.09%) 99.45 89.80 - 102.00 0.9917 times
Fri 24 July 2026 99.00 (-12.93%) 108.05 96.00 - 108.05 0.5785 times
Fri 17 July 2026 113.70 (3.36%) 107.50 107.50 - 119.45 0.551 times
Fri 10 July 2026 110.00 (-6.86%) 115.00 101.30 - 115.00 0.5234 times
Fri 03 July 2026 118.10 (9.61%) 104.50 104.50 - 118.10 1.0468 times
Thu 25 June 2026 107.75 (-5.15%) 119.25 106.50 - 125.20 3.7466 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 59.77 and 66.59

Monthly Target 158.63
Monthly Target 260.91
Monthly Target 365.453333333333
Monthly Target 467.73
Monthly Target 572.27

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Thu 03 September 2026 63.18 (-12.26%) 70.00 63.18 - 70.00 0.1055 times
Mon 31 August 2026 72.01 (-19.99%) 90.95 64.33 - 92.00 0.5304 times
Fri 31 July 2026 90.00 (-16.71%) 109.00 89.80 - 119.45 0.3249 times
Tue 30 June 2026 108.05 (-17.42%) 124.35 86.70 - 125.20 2.1383 times
Fri 29 May 2026 130.85 (-38.71%) 209.05 130.85 - 209.05 0.9164 times
Thu 30 April 2026 213.50 (22.7%) 174.00 170.00 - 243.00 1.5662 times
Mon 30 March 2026 174.00 (-4.92%) 190.00 168.00 - 190.00 0.6304 times
Fri 27 February 2026 183.00 (-7.22%) 200.00 181.00 - 215.00 1.2302 times
Fri 30 January 2026 197.25 (-41.12%) 334.60 190.00 - 365.00 2.18 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.3777 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.2833 times

 monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are -87.73 and 214.09

Yearly Target 1-138.03
Yearly Target 2-37.43
Yearly Target 3163.78666666667
Yearly Target 4264.39
Yearly Target 5465.61

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Thu 03 September 2026 63.18 (-81.14%) 334.60 63.18 - 365.00 0.9351 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.7122 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.3526 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpsl 544108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.88

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 61, while middle bands are at 67 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpsl (544108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gpsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gpsl in short term but the buy signal is initial and weak.

Gpsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gpsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.34 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 69.5
12 day DMA 71.26
20 day DMA 73.45
35 day DMA 85.53
50 day DMA 93.39
100 day DMA 131.49
150 day DMA 152.82
200 day DMA 191.06

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0970.5572.57
12 day EMA71.5173.0274.2
20 day EMA75.3976.6777.74
35 day EMA82.6383.7784.79
50 day EMA90.9992.1293.17

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA69.572.0273.89
12 day SMA71.2671.3671.46
20 day SMA73.4574.7976.01
35 day SMA85.5386.8788.02
50 day SMA93.3994.0994.63
100 day SMA131.49132.65133.72
150 day SMA152.82154.13155.51
200 day SMA191.06192.25193.43

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 9.86

Last quarter profit: (December 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 128.66

EPS is 6.41 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top