ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 197.05 and 200.95

Intraday Target 1196.4
Intraday Target 2197.7
Intraday Target 3200.3
Intraday Target 4201.6
Intraday Target 5204.2

Daily price and volume Gpsl

Date Closing Open Range Volume
Wed 11 February 2026 199.00 (-1.22%) 202.00 199.00 - 202.90 0.3209 times
Tue 10 February 2026 201.45 (1.74%) 198.00 198.00 - 202.00 0.8021 times
Mon 09 February 2026 198.00 (0.74%) 203.00 197.95 - 203.00 3.4759 times
Fri 06 February 2026 196.55 (1.87%) 200.00 190.40 - 200.00 0.2674 times
Thu 05 February 2026 192.95 (-1.03%) 206.00 192.00 - 206.00 1.3369 times
Wed 04 February 2026 194.95 (-1.04%) 195.50 191.55 - 199.00 0.9626 times
Tue 03 February 2026 197.00 (-0.58%) 200.00 197.00 - 202.95 0.5882 times
Mon 02 February 2026 198.15 (0%) 198.50 198.15 - 198.50 0.1604 times
Sun 01 February 2026 198.15 (0.46%) 200.00 198.10 - 203.80 0.9091 times
Fri 30 January 2026 197.25 (-4.25%) 200.00 195.00 - 206.00 1.1765 times
Thu 29 January 2026 206.00 (3.52%) 214.00 206.00 - 214.00 0.1604 times

Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 195.95 and 201

Weekly Target 1194.93
Weekly Target 2196.97
Weekly Target 3199.98333333333
Weekly Target 4202.02
Weekly Target 5205.03

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Wed 11 February 2026 199.00 (1.25%) 203.00 197.95 - 203.00 0.8106 times
Fri 06 February 2026 196.55 (-0.35%) 200.00 190.40 - 206.00 0.7446 times
Fri 30 January 2026 197.25 (-1.28%) 199.90 195.00 - 214.00 0.5749 times
Fri 23 January 2026 199.80 (-13.34%) 230.00 190.00 - 230.00 2.7333 times
Fri 16 January 2026 230.55 (-11.33%) 260.00 226.05 - 270.00 0.7446 times
Fri 09 January 2026 260.00 (-23.57%) 365.00 260.00 - 365.00 2.8746 times
Fri 02 January 2026 340.20 (0.06%) 341.00 331.00 - 358.00 0.6786 times
Fri 26 December 2025 340.00 (4.45%) 329.00 329.00 - 342.00 0.3582 times
Fri 19 December 2025 325.50 (3.93%) 305.00 305.00 - 327.00 0.2828 times
Fri 12 December 2025 313.20 (2.69%) 320.00 299.55 - 320.00 0.1979 times
Fri 05 December 2025 305.00 (2.01%) 305.00 296.30 - 315.00 0.2356 times

weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 186.9 and 202.5

Monthly Target 1182.87
Monthly Target 2190.93
Monthly Target 3198.46666666667
Monthly Target 4206.53
Monthly Target 5214.07

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Wed 11 February 2026 199.00 (0.89%) 200.00 190.40 - 206.00 0.6042 times
Fri 30 January 2026 197.25 (-41.12%) 334.60 190.00 - 365.00 2.8744 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.498 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.3735 times
Fri 31 October 2025 292.60 (9.18%) 275.95 265.00 - 313.55 0.4504 times
Tue 30 September 2025 268.00 (6.14%) 251.25 251.25 - 288.85 0.8056 times
Fri 29 August 2025 252.50 (-1.37%) 267.80 245.00 - 267.80 0.487 times
Thu 31 July 2025 256.00 (18.52%) 224.00 219.90 - 267.90 2.3801 times
Mon 30 June 2025 216.00 (18.75%) 181.90 170.50 - 222.45 1.2743 times
Fri 30 May 2025 181.90 (1.65%) 175.00 170.10 - 187.00 0.2527 times
Wed 30 April 2025 178.95 (-1.02%) 182.00 162.00 - 187.95 0.996 times

monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are 107 and 282

Yearly Target 176.33
Yearly Target 2137.67
Yearly Target 3251.33333333333
Yearly Target 4312.67
Yearly Target 5426.33

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Wed 11 February 2026 199.00 (-40.6%) 334.60 190.00 - 365.00 0.3314 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.9205 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.7482 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 11 points

Upper Bollinger band is at 226 and lower is at 182, while middle bands are at 193 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gpsl (544108) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gpsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gpsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.17 and Gpsl 544108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 197.59
12 day DMA 198.2
20 day DMA 203.47
35 day DMA 249.22
50 day DMA 267.51
100 day DMA 276.08
150 day DMA 267.01
200 day DMA 245.03

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA198.57198.36196.81
12 day EMA202.17202.75202.99
20 day EMA213.34214.85216.26
35 day EMA235.41237.55239.68
50 day EMA263.05265.66268.28

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA197.59196.78195.89
12 day SMA198.2198.17198.03
20 day SMA203.47205.87208.16
35 day SMA249.22252.84256.37
50 day SMA267.51269.55271.58
100 day SMA276.08276.68277.27
150 day SMA267.01267267.01
200 day SMA245.03244.94244.82

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 31.05

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

EPS is 2.79 and PE is: 71.33

Last quarter profit: (June 2025 quarter) 1.35 crores (136.84%)

Debt: 1.42 in crores

Market capitalization: 141.36

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top