ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 179.73 and 201.73

Intraday Target 1175.82
Intraday Target 2183.63
Intraday Target 3197.81666666667
Intraday Target 4205.63
Intraday Target 5219.82

Daily price and volume Gpsl

Date Closing Open Range Volume
Wed 21 January 2026 191.45 (-8.83%) 212.00 190.00 - 212.00 3.6578 times
Tue 20 January 2026 210.00 (-5.02%) 221.10 210.00 - 225.85 0.118 times
Mon 19 January 2026 221.10 (-4.1%) 230.00 215.00 - 230.00 0.472 times
Fri 16 January 2026 230.55 (0.68%) 239.00 226.05 - 239.00 0.7375 times
Wed 14 January 2026 229.00 (-7.29%) 270.00 229.00 - 270.00 0.3835 times
Tue 13 January 2026 247.00 (-0.1%) 242.00 242.00 - 247.00 0.059 times
Mon 12 January 2026 247.25 (-4.9%) 260.00 234.05 - 261.30 1.1504 times
Fri 09 January 2026 260.00 (-4.53%) 285.00 260.00 - 285.00 0.354 times
Thu 08 January 2026 272.35 (2.73%) 270.40 270.40 - 280.00 0.59 times
Wed 07 January 2026 265.10 (-15.28%) 306.10 260.50 - 306.10 2.4779 times
Tue 06 January 2026 312.90 (-5.4%) 350.00 311.55 - 350.00 4.4543 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 170.73 and 210.73

Weekly Target 1163.82
Weekly Target 2177.63
Weekly Target 3203.81666666667
Weekly Target 4217.63
Weekly Target 5243.82

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Wed 21 January 2026 191.45 (-16.96%) 230.00 190.00 - 230.00 1.8533 times
Fri 16 January 2026 230.55 (-11.33%) 260.00 226.05 - 270.00 1.0167 times
Fri 09 January 2026 260.00 (-23.57%) 365.00 260.00 - 365.00 3.9254 times
Fri 02 January 2026 340.20 (0.06%) 341.00 331.00 - 358.00 0.9266 times
Fri 26 December 2025 340.00 (4.45%) 329.00 329.00 - 342.00 0.4891 times
Fri 19 December 2025 325.50 (3.93%) 305.00 305.00 - 327.00 0.3861 times
Fri 12 December 2025 313.20 (2.69%) 320.00 299.55 - 320.00 0.2703 times
Fri 05 December 2025 305.00 (2.01%) 305.00 296.30 - 315.00 0.3218 times
Fri 28 November 2025 299.00 (2.75%) 297.50 292.00 - 307.00 0.6178 times
Fri 21 November 2025 291.00 (2.74%) 285.00 282.00 - 300.00 0.1931 times
Fri 14 November 2025 283.25 (-3.98%) 296.00 282.50 - 296.00 0.3604 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 103.23 and 278.23

Monthly Target 173.82
Monthly Target 2132.63
Monthly Target 3248.81666666667
Monthly Target 4307.63
Monthly Target 5423.82

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Wed 21 January 2026 191.45 (-42.85%) 334.60 190.00 - 365.00 2.1969 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.5169 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.3877 times
Fri 31 October 2025 292.60 (9.18%) 275.95 265.00 - 313.55 0.4675 times
Tue 30 September 2025 268.00 (6.14%) 251.25 251.25 - 288.85 0.8362 times
Fri 29 August 2025 252.50 (-1.37%) 267.80 245.00 - 267.80 0.5055 times
Thu 31 July 2025 256.00 (18.52%) 224.00 219.90 - 267.90 2.4705 times
Mon 30 June 2025 216.00 (18.75%) 181.90 170.50 - 222.45 1.3227 times
Fri 30 May 2025 181.90 (1.65%) 175.00 170.10 - 187.00 0.2623 times
Wed 30 April 2025 178.95 (-1.02%) 182.00 162.00 - 187.95 1.0338 times
Fri 28 March 2025 180.80 (2.73%) 179.50 170.10 - 185.95 0.7146 times

 monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are 103.23 and 278.23

Yearly Target 173.82
Yearly Target 2132.63
Yearly Target 3248.81666666667
Yearly Target 4307.63
Yearly Target 5423.82

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Wed 21 January 2026 191.45 (-42.85%) 334.60 190.00 - 365.00 0.2107 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.9621 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.8272 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gpsl 544108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gpsl 544108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.33

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 53 points

Upper Bollinger band is at 393 and lower is at 182, while middle bands are at 235 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpsl (544108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gpsl in short term and the sell signal is strong.

Gpsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.59 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 216.42
12 day DMA 251.45
20 day DMA 286.77
35 day DMA 296.81
50 day DMA 295.55
100 day DMA 284.95
150 day DMA 265.37
200 day DMA 243.41

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA215.77227.93236.9
12 day EMA245.66255.51263.78
20 day EMA265.35273.13279.77
35 day EMA279.94285.15289.57
50 day EMA287.67291.6294.93

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA216.42227.53234.98
12 day SMA251.45263.85274.38
20 day SMA286.77293.47299.22
35 day SMA296.81299.93302.59
50 day SMA295.55297.7299.48
100 day SMA284.95285.61286.07
150 day SMA265.37265.26265.03
200 day SMA243.41243.33243.19

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 29.87

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

EPS is 2.79 and PE is: 68.62

Last quarter profit: (June 2025 quarter) 1.35 crores (136.84%)

Debt: 1.42 in crores

Market capitalization: 141.36

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top