ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 104.25 and 111.35

Intraday Target 1102.98
Intraday Target 2105.52
Intraday Target 3110.08333333333
Intraday Target 4112.62
Intraday Target 5117.18

Daily price and volume Gpsl

Date Closing Open Range Volume
Tue 30 June 2026 108.05 (-1.05%) 114.65 107.55 - 114.65 0.1818 times
Mon 29 June 2026 109.20 (1.35%) 104.50 104.50 - 109.30 0.5909 times
Thu 25 June 2026 107.75 (-3.88%) 106.50 106.50 - 112.00 0.5 times
Wed 24 June 2026 112.10 (-4.96%) 112.15 112.10 - 114.00 0.9091 times
Tue 23 June 2026 117.95 (-1.09%) 125.20 113.60 - 125.20 3.5455 times
Mon 22 June 2026 119.25 (4.97%) 119.25 119.25 - 119.25 1.2273 times
Fri 19 June 2026 113.60 (4.99%) 113.60 112.95 - 113.60 1.5909 times
Thu 18 June 2026 108.20 (5%) 108.20 108.20 - 108.20 0.3182 times
Wed 17 June 2026 103.05 (4.99%) 102.90 102.90 - 103.05 0.6818 times
Tue 16 June 2026 98.15 (4.97%) 97.00 96.45 - 98.15 0.4545 times
Mon 15 June 2026 93.50 (5%) 91.90 91.00 - 93.50 1.6364 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 106.28 and 116.43

Weekly Target 198.92
Weekly Target 2103.48
Weekly Target 3109.06666666667
Weekly Target 4113.63
Weekly Target 5119.22

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Tue 30 June 2026 108.05 (0.28%) 104.50 104.50 - 114.65 0.1285 times
Thu 25 June 2026 107.75 (-5.15%) 119.25 106.50 - 125.20 1.028 times
Fri 19 June 2026 113.60 (27.57%) 91.90 91.00 - 113.60 0.7785 times
Fri 12 June 2026 89.05 (-20.49%) 106.40 86.70 - 106.40 1.4815 times
Fri 05 June 2026 112.00 (-14.41%) 124.35 106.65 - 124.35 2.4036 times
Fri 29 May 2026 130.85 (-23.03%) 170.00 130.85 - 170.00 0.6576 times
Fri 22 May 2026 170.00 (-10.29%) 187.00 170.00 - 198.00 0.4611 times
Fri 15 May 2026 189.50 (-3.32%) 200.00 180.30 - 200.00 1.0431 times
Fri 08 May 2026 196.00 (-8.2%) 209.05 190.00 - 209.05 0.3326 times
Thu 30 April 2026 213.50 (-2.29%) 221.80 213.50 - 243.00 1.6856 times
Fri 24 April 2026 218.50 (10.91%) 194.00 194.00 - 223.00 0.9448 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 78.13 and 116.63

Monthly Target 168.15
Monthly Target 288.1
Monthly Target 3106.65
Monthly Target 4126.6
Monthly Target 5145.15

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Tue 30 June 2026 108.05 (-17.42%) 124.35 86.70 - 125.20 2.0811 times
Fri 29 May 2026 130.85 (-38.71%) 209.05 130.85 - 209.05 0.8919 times
Thu 30 April 2026 213.50 (22.7%) 174.00 170.00 - 243.00 1.5243 times
Mon 30 March 2026 174.00 (-4.92%) 190.00 168.00 - 190.00 0.6135 times
Fri 27 February 2026 183.00 (-7.22%) 200.00 181.00 - 215.00 1.1973 times
Fri 30 January 2026 197.25 (-41.12%) 334.60 190.00 - 365.00 2.1216 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.3676 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.2757 times
Fri 31 October 2025 292.60 (9.18%) 275.95 265.00 - 313.55 0.3324 times
Tue 30 September 2025 268.00 (6.14%) 251.25 251.25 - 288.85 0.5946 times
Fri 29 August 2025 252.50 (-1.37%) 267.80 245.00 - 267.80 0.3595 times

 monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are -41.78 and 236.53

Yearly Target 1-91.72
Yearly Target 28.17
Yearly Target 3186.58333333333
Yearly Target 4286.47
Yearly Target 5464.88

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Tue 30 June 2026 108.05 (-67.75%) 334.60 86.70 - 365.00 0.8688 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.7351 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.3961 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 10 points

Upper Bollinger band is at 125 and lower is at 89, while middle bands are at 98 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gpsl (544108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gpsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gpsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gpsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 111.01
12 day DMA 106.65
20 day DMA 106.75
35 day DMA 134.92
50 day DMA 157.11
100 day DMA 172.66
150 day DMA 212.45
200 day DMA 228.28

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA109.61110.39110.98
12 day EMA110.36110.78111.07
20 day EMA116.33117.2118.04
35 day EMA133.44134.94136.46
50 day EMA154.64156.54158.47

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01113.25114.13
12 day SMA106.65105.25104.16
20 day SMA106.75107.56108.64
35 day SMA134.92137.43139.86
50 day SMA157.11158.72160.24
100 day SMA172.66173.58174.59
150 day SMA212.45213.7214.91
200 day SMA228.28229.02229.77

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 16.86

Last quarter profit: (December 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 128.66

EPS is 6.41 and PE is: 16.86

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top