ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 185.5 and 188.5

Intraday Target 1185
Intraday Target 2186
Intraday Target 3188
Intraday Target 4189
Intraday Target 5191

Daily price and volume Gpsl

Date Closing Open Range Volume
Wed 20 May 2026 187.00 (-2.07%) 190.00 187.00 - 190.00 0.1685 times
Tue 19 May 2026 190.95 (3.22%) 198.00 190.00 - 198.00 0.3933 times
Mon 18 May 2026 185.00 (-2.37%) 187.00 185.00 - 189.50 0.2809 times
Fri 15 May 2026 189.50 (-0.84%) 194.85 189.50 - 194.85 0.1685 times
Thu 14 May 2026 191.10 (-1.6%) 196.00 189.05 - 196.00 1.6854 times
Wed 13 May 2026 194.20 (1.68%) 190.00 180.30 - 196.00 5.2809 times
Tue 12 May 2026 191.00 (-4.5%) 199.95 191.00 - 199.95 0.5618 times
Mon 11 May 2026 200.00 (2.04%) 200.00 200.00 - 200.00 0.0562 times
Fri 08 May 2026 196.00 (0.87%) 190.00 190.00 - 197.00 0.3371 times
Thu 07 May 2026 194.30 (-2.73%) 196.50 193.00 - 197.00 1.0674 times
Wed 06 May 2026 199.75 (-2.8%) 205.00 197.00 - 205.00 0.5618 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 180.5 and 193.5

Weekly Target 1177
Weekly Target 2182
Weekly Target 3190
Weekly Target 4195
Weekly Target 5203

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Wed 20 May 2026 187.00 (-1.32%) 187.00 185.00 - 198.00 0.1594 times
Fri 15 May 2026 189.50 (-3.32%) 200.00 180.30 - 200.00 1.4665 times
Fri 08 May 2026 196.00 (-8.2%) 209.05 190.00 - 209.05 0.4676 times
Thu 30 April 2026 213.50 (-2.29%) 221.80 213.50 - 243.00 2.3698 times
Fri 24 April 2026 218.50 (10.91%) 194.00 194.00 - 223.00 1.3284 times
Fri 17 April 2026 197.00 (9.47%) 183.50 177.25 - 200.00 0.8183 times
Fri 10 April 2026 179.95 (1.1%) 173.20 173.20 - 185.50 1.0627 times
Thu 02 April 2026 178.00 (3.49%) 173.00 170.00 - 179.00 0.5313 times
Fri 27 March 2026 172.00 (-0.66%) 171.00 168.00 - 183.00 0.8183 times
Fri 20 March 2026 173.15 (-1.06%) 175.00 170.05 - 187.00 0.9777 times
Fri 13 March 2026 175.00 (-5.41%) 177.00 175.00 - 177.00 0.2869 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 169.28 and 198.03

Monthly Target 1163.37
Monthly Target 2175.18
Monthly Target 3192.11666666667
Monthly Target 4203.93
Monthly Target 5220.87

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Wed 20 May 2026 187.00 (-12.41%) 209.05 180.30 - 209.05 0.6724 times
Thu 30 April 2026 213.50 (22.7%) 174.00 170.00 - 243.00 1.9249 times
Mon 30 March 2026 174.00 (-4.92%) 190.00 168.00 - 190.00 0.7747 times
Fri 27 February 2026 183.00 (-7.22%) 200.00 181.00 - 215.00 1.5119 times
Fri 30 January 2026 197.25 (-41.12%) 334.60 190.00 - 365.00 2.6792 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.4642 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.3481 times
Fri 31 October 2025 292.60 (9.18%) 275.95 265.00 - 313.55 0.4198 times
Tue 30 September 2025 268.00 (6.14%) 251.25 251.25 - 288.85 0.7509 times
Fri 29 August 2025 252.50 (-1.37%) 267.80 245.00 - 267.80 0.4539 times
Thu 31 July 2025 256.00 (18.52%) 224.00 219.90 - 267.90 2.2184 times

 monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are 79 and 276

Yearly Target 143
Yearly Target 2115
Yearly Target 3240
Yearly Target 4312
Yearly Target 5437

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Wed 20 May 2026 187.00 (-44.18%) 334.60 168.00 - 365.00 0.6738 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.8024 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.5239 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 15 points

Upper Bollinger band is at 233 and lower is at 176, while middle bands are at 190 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpsl (544108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gpsl in short term and the sell signal is strong.

Gpsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.01 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 188.71
12 day DMA 193.69
20 day DMA 203.8
35 day DMA 194.57
50 day DMA 189.78
100 day DMA 218.2
150 day DMA 242.88
200 day DMA 246.37

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA189.33190.49190.26
12 day EMA193.69194.91195.63
20 day EMA195.49196.38196.95
35 day EMA194.28194.71194.93
50 day EMA190.04190.16190.13

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA188.71190.15190.16
12 day SMA193.69195.44197.32
20 day SMA203.8204.2204.35
35 day SMA194.57194.23193.79
50 day SMA189.78189.74189.71
100 day SMA218.2219.46220.63
150 day SMA242.88243.48244.05
200 day SMA246.37246.61246.87

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 29.17

Last quarter profit: (December 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 128.66

EPS is 6.41 and PE is: 29.17

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top