ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 201.28 and 219.83

Intraday Target 1185.82
Intraday Target 2198.18
Intraday Target 3204.36666666667
Intraday Target 4216.73
Intraday Target 5222.92

Daily price and volume Gpsl

Date Closing Open Range Volume
Thu 22 January 2026 210.55 (9.98%) 192.00 192.00 - 210.55 0.8273 times
Wed 21 January 2026 191.45 (-8.83%) 212.00 190.00 - 212.00 4.4604 times
Tue 20 January 2026 210.00 (-5.02%) 221.10 210.00 - 225.85 0.1439 times
Mon 19 January 2026 221.10 (-4.1%) 230.00 215.00 - 230.00 0.5755 times
Fri 16 January 2026 230.55 (0.68%) 239.00 226.05 - 239.00 0.8993 times
Wed 14 January 2026 229.00 (-7.29%) 270.00 229.00 - 270.00 0.4676 times
Tue 13 January 2026 247.00 (-0.1%) 242.00 242.00 - 247.00 0.0719 times
Mon 12 January 2026 247.25 (-4.9%) 260.00 234.05 - 261.30 1.4029 times
Fri 09 January 2026 260.00 (-4.53%) 285.00 260.00 - 285.00 0.4317 times
Thu 08 January 2026 272.35 (2.73%) 270.40 270.40 - 280.00 0.7194 times
Wed 07 January 2026 265.10 (-15.28%) 306.10 260.50 - 306.10 3.0216 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 180.28 and 220.28

Weekly Target 1170.18
Weekly Target 2190.37
Weekly Target 3210.18333333333
Weekly Target 4230.37
Weekly Target 5250.18

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Thu 22 January 2026 210.55 (-8.67%) 230.00 190.00 - 230.00 2.0875 times
Fri 16 January 2026 230.55 (-11.33%) 260.00 226.05 - 270.00 0.9875 times
Fri 09 January 2026 260.00 (-23.57%) 365.00 260.00 - 365.00 3.8125 times
Fri 02 January 2026 340.20 (0.06%) 341.00 331.00 - 358.00 0.9 times
Fri 26 December 2025 340.00 (4.45%) 329.00 329.00 - 342.00 0.475 times
Fri 19 December 2025 325.50 (3.93%) 305.00 305.00 - 327.00 0.375 times
Fri 12 December 2025 313.20 (2.69%) 320.00 299.55 - 320.00 0.2625 times
Fri 05 December 2025 305.00 (2.01%) 305.00 296.30 - 315.00 0.3125 times
Fri 28 November 2025 299.00 (2.75%) 297.50 292.00 - 307.00 0.6 times
Fri 21 November 2025 291.00 (2.74%) 285.00 282.00 - 300.00 0.1875 times
Fri 14 November 2025 283.25 (-3.98%) 296.00 282.50 - 296.00 0.35 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 112.78 and 287.78

Monthly Target 180.18
Monthly Target 2145.37
Monthly Target 3255.18333333333
Monthly Target 4320.37
Monthly Target 5430.18

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Thu 22 January 2026 210.55 (-37.15%) 334.60 190.00 - 365.00 2.2645 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.5124 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.3843 times
Fri 31 October 2025 292.60 (9.18%) 275.95 265.00 - 313.55 0.4635 times
Tue 30 September 2025 268.00 (6.14%) 251.25 251.25 - 288.85 0.8289 times
Fri 29 August 2025 252.50 (-1.37%) 267.80 245.00 - 267.80 0.5011 times
Thu 31 July 2025 256.00 (18.52%) 224.00 219.90 - 267.90 2.4491 times
Mon 30 June 2025 216.00 (18.75%) 181.90 170.50 - 222.45 1.3112 times
Fri 30 May 2025 181.90 (1.65%) 175.00 170.10 - 187.00 0.26 times
Wed 30 April 2025 178.95 (-1.02%) 182.00 162.00 - 187.95 1.0249 times
Fri 28 March 2025 180.80 (2.73%) 179.50 170.10 - 185.95 0.7084 times

 monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are 112.78 and 287.78

Yearly Target 180.18
Yearly Target 2145.37
Yearly Target 3255.18333333333
Yearly Target 4320.37
Yearly Target 5430.18

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Thu 22 January 2026 210.55 (-37.15%) 334.60 190.00 - 365.00 0.2185 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.9594 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.8221 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 54 points

Upper Bollinger band is at 389 and lower is at 173, while middle bands are at 227 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpsl (544108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gpsl in short term and the sell signal is strong.

Gpsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.28 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 212.73
12 day DMA 241.44
20 day DMA 280.45
35 day DMA 294.28
50 day DMA 293.94
100 day DMA 284.46
150 day DMA 265.58
200 day DMA 243.59

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA214.03215.77227.93
12 day EMA240.26245.66255.51
20 day EMA260.12265.34273.11
35 day EMA275.76279.6284.79
50 day EMA285.87288.94292.92

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA212.73216.42227.53
12 day SMA241.44251.45263.85
20 day SMA280.45286.77293.47
35 day SMA294.28296.81299.93
50 day SMA293.94295.55297.7
100 day SMA284.46284.95285.61
150 day SMA265.58265.37265.26
200 day SMA243.59243.41243.33

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 32.85

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

EPS is 2.79 and PE is: 75.47

Last quarter profit: (June 2025 quarter) 1.35 crores (136.84%)

Debt: 1.42 in crores

Market capitalization: 141.36

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top