ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong intraday Stock price targets for Gpsl are 194 and 206

Intraday Target 1192
Intraday Target 2196
Intraday Target 3204
Intraday Target 4208
Intraday Target 5216

Daily price and volume Gpsl

Date Closing Open Range Volume
Thu 19 February 2026 200.00 (-2.44%) 212.00 200.00 - 212.00 1.1364 times
Wed 18 February 2026 205.00 (-0.24%) 205.00 203.00 - 210.75 0.3409 times
Tue 17 February 2026 205.50 (-1.39%) 208.00 205.50 - 208.00 0.1894 times
Mon 16 February 2026 208.40 (1.66%) 209.45 205.00 - 210.00 0.5682 times
Fri 13 February 2026 205.00 (-2.98%) 210.00 200.25 - 210.50 1.1364 times
Thu 12 February 2026 211.30 (6.18%) 200.80 200.80 - 215.00 3.1818 times
Wed 11 February 2026 199.00 (-1.22%) 202.00 199.00 - 202.90 0.2273 times
Tue 10 February 2026 201.45 (1.74%) 198.00 198.00 - 202.00 0.5682 times
Mon 09 February 2026 198.00 (0.74%) 203.00 197.95 - 203.00 2.4621 times
Fri 06 February 2026 196.55 (1.87%) 200.00 190.40 - 200.00 0.1894 times
Thu 05 February 2026 192.95 (-1.03%) 206.00 192.00 - 206.00 0.947 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 194 and 206

Weekly Target 1192
Weekly Target 2196
Weekly Target 3204
Weekly Target 4208
Weekly Target 5216

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Thu 19 February 2026 200.00 (-2.44%) 209.45 200.00 - 212.00 0.4864 times
Fri 13 February 2026 205.00 (4.3%) 203.00 197.95 - 215.00 1.6488 times
Fri 06 February 2026 196.55 (-0.35%) 200.00 190.40 - 206.00 0.6513 times
Fri 30 January 2026 197.25 (-1.28%) 199.90 195.00 - 214.00 0.5029 times
Fri 23 January 2026 199.80 (-13.34%) 230.00 190.00 - 230.00 2.3908 times
Fri 16 January 2026 230.55 (-11.33%) 260.00 226.05 - 270.00 0.6513 times
Fri 09 January 2026 260.00 (-23.57%) 365.00 260.00 - 365.00 2.5144 times
Fri 02 January 2026 340.20 (0.06%) 341.00 331.00 - 358.00 0.5936 times
Fri 26 December 2025 340.00 (4.45%) 329.00 329.00 - 342.00 0.3133 times
Fri 19 December 2025 325.50 (3.93%) 305.00 305.00 - 327.00 0.2473 times
Fri 12 December 2025 313.20 (2.69%) 320.00 299.55 - 320.00 0.1731 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 187.7 and 212.3

Monthly Target 1177.2
Monthly Target 2188.6
Monthly Target 3201.8
Monthly Target 4213.2
Monthly Target 5226.4

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Thu 19 February 2026 200.00 (1.39%) 200.00 190.40 - 215.00 1.1639 times
Fri 30 January 2026 197.25 (-41.12%) 334.60 190.00 - 365.00 2.7032 times
Wed 31 December 2025 335.00 (12.04%) 305.00 296.30 - 355.00 0.4683 times
Fri 28 November 2025 299.00 (2.19%) 292.60 282.00 - 307.00 0.3512 times
Fri 31 October 2025 292.60 (9.18%) 275.95 265.00 - 313.55 0.4236 times
Tue 30 September 2025 268.00 (6.14%) 251.25 251.25 - 288.85 0.7576 times
Fri 29 August 2025 252.50 (-1.37%) 267.80 245.00 - 267.80 0.458 times
Thu 31 July 2025 256.00 (18.52%) 224.00 219.90 - 267.90 2.2383 times
Mon 30 June 2025 216.00 (18.75%) 181.90 170.50 - 222.45 1.1983 times
Fri 30 May 2025 181.90 (1.65%) 175.00 170.10 - 187.00 0.2376 times
Wed 30 April 2025 178.95 (-1.02%) 182.00 162.00 - 187.95 0.9366 times

 monthly chart Gpsl

Yearly price and charts Gpsl

Strong yearly Stock price targets for Gpsl 544108 are 107.5 and 282.5

Yearly Target 176.67
Yearly Target 2138.33
Yearly Target 3251.66666666667
Yearly Target 4313.33
Yearly Target 5426.67

Yearly price and volumes Gpsl

Date Closing Open Range Volume
Thu 19 February 2026 200.00 (-40.3%) 334.60 190.00 - 365.00 0.384 times
Wed 31 December 2025 335.00 (88.2%) 178.00 162.00 - 355.00 0.9023 times
Tue 31 December 2024 178.00 (0%) 115.00 94.50 - 185.40 1.7137 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gpsl 544108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.48

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 196 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gpsl (544108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gpsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gpsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.42 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 204.78
12 day DMA 201.51
20 day DMA 200.6
35 day DMA 226.19
50 day DMA 255.82
100 day DMA 272.85
150 day DMA 266.52
200 day DMA 245.93

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA203.45205.18205.27
12 day EMA203.98204.7204.65
20 day EMA209.67210.69211.29
35 day EMA230.95232.77234.41
50 day EMA254.69256.92259.04

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA204.78207.04205.84
12 day SMA201.51201.26200.69
20 day SMA200.6201.13200.45
35 day SMA226.19230.04234.17
50 day SMA255.82257.92259.92
100 day SMA272.85273.47274.02
150 day SMA266.52266.72266.85
200 day SMA245.93245.74245.56

Fundamentals, profit and EPS of Gpsl 544108

EPS is 6.41 and PE is: 31.2

Last quarter profit: (September 2025 quarter) 2.24 crores (966.67%)

Debt: 7.67 in crores

Market capitalization: 228.69

EPS is 2.79 and PE is: 71.68

Last quarter profit: (June 2025 quarter) 1.35 crores (136.84%)

Debt: 1.42 in crores

Market capitalization: 141.36

Videos related to: Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top