Munafa Stock Market Course + Intraday & FNO calls 
Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 286.8 and 294.19
| Intraday Target 1 | 280.64 |
| Intraday Target 2 | 285.56 |
| Intraday Target 3 | 288.02666666667 |
| Intraday Target 4 | 292.95 |
| Intraday Target 5 | 295.42 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.49 (0.21%) | 288.00 | 283.10 - 290.49 | 1.3716 times | Mon 22 June 2026 | 289.89 (-0.29%) | 291.05 | 289.15 - 293.50 | 0.15 times | Fri 19 June 2026 | 290.73 (-3.09%) | 282.24 | 281.11 - 290.73 | 6.991 times | Thu 18 June 2026 | 300.00 (2.31%) | 300.00 | 300.00 - 300.00 | 0.3 times | Mon 15 June 2026 | 293.22 (-0.48%) | 298.00 | 293.22 - 298.00 | 0.0129 times | Fri 12 June 2026 | 294.63 (-0.37%) | 291.03 | 291.03 - 294.63 | 0.2057 times | Wed 10 June 2026 | 295.72 (-5.25%) | 300.25 | 295.72 - 300.25 | 0.0257 times | Wed 03 June 2026 | 312.12 (-0.68%) | 315.82 | 309.30 - 315.82 | 0.2315 times | Mon 01 June 2026 | 314.25 (3.09%) | 305.00 | 305.00 - 314.50 | 0.0129 times | Fri 29 May 2026 | 304.83 (0.07%) | 308.00 | 303.07 - 312.33 | 0.6987 times | Mon 25 May 2026 | 304.61 (-0.3%) | 301.72 | 301.72 - 304.61 | 0.3686 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 281.6 and 292
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 284.56 |
| Weekly Target 3 | 289.03 |
| Weekly Target 4 | 294.96 |
| Weekly Target 5 | 299.43 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.49 (-0.08%) | 291.05 | 283.10 - 293.50 | 0.8365 times | Fri 19 June 2026 | 290.73 (-1.32%) | 298.00 | 281.11 - 300.00 | 4.0151 times | Fri 12 June 2026 | 294.63 (-5.6%) | 300.25 | 291.03 - 300.25 | 0.1272 times | Wed 03 June 2026 | 312.12 (2.39%) | 305.00 | 305.00 - 315.82 | 0.1343 times | Fri 29 May 2026 | 304.83 (-0.23%) | 301.72 | 301.72 - 312.33 | 0.5867 times | Tue 19 May 2026 | 305.52 (6.68%) | 295.40 | 295.00 - 309.00 | 0.2309 times | Thu 14 May 2026 | 286.40 (-6.66%) | 307.00 | 286.40 - 308.70 | 0.9425 times | Fri 08 May 2026 | 306.82 (-0.37%) | 307.95 | 302.44 - 307.95 | 0.4477 times | Thu 30 April 2026 | 307.95 (2.98%) | 315.00 | 301.36 - 323.95 | 1.5551 times | Fri 24 April 2026 | 299.04 (-9.79%) | 331.50 | 297.15 - 331.50 | 1.1239 times | Fri 17 April 2026 | 331.50 (2.07%) | 320.80 | 320.80 - 331.50 | 0.0495 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 268.45 and 303.16
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 275.79 |
| Monthly Target 3 | 295.80666666667 |
| Monthly Target 4 | 310.5 |
| Monthly Target 5 | 330.52 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.49 (-4.7%) | 305.00 | 281.11 - 315.82 | 1.1662 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.5035 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.7024 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.164 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.9454 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1677 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.2069 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.9087 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 1.0452 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 2.1899 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.7648 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 222.79 and 348.81
| Yearly Target 1 | 200.22 |
| Yearly Target 2 | 245.36 |
| Yearly Target 3 | 326.24333333333 |
| Yearly Target 4 | 371.38 |
| Yearly Target 5 | 452.26 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.49 (-28.93%) | 405.00 | 281.11 - 407.13 | 0.2889 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.8368 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.8743 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 285, while middle bands are at 293 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.57 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 292.87 |
| 12 day DMA | 299.67 |
| 20 day DMA | 300.1 |
| 35 day DMA | 308.14 |
| 50 day DMA | 308.57 |
| 100 day DMA | 338.99 |
| 150 day DMA | 350.84 |
| 200 day DMA | 358.76 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.9 | 294.1 | 296.2 |
| 12 day EMA | 297.01 | 298.2 | 299.71 |
| 20 day EMA | 300.2 | 301.22 | 302.41 |
| 35 day EMA | 304.28 | 305.09 | 305.98 |
| 50 day EMA | 308.37 | 309.1 | 309.88 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.87 | 293.69 | 294.86 |
| 12 day SMA | 299.67 | 300.2 | 299.91 |
| 20 day SMA | 300.1 | 300.97 | 301.83 |
| 35 day SMA | 308.14 | 309.12 | 309.44 |
| 50 day SMA | 308.57 | 309.26 | 309.88 |
| 100 day SMA | 338.99 | 339.76 | 340.41 |
| 150 day SMA | 350.84 | 351.45 | 352.11 |
| 200 day SMA | 358.76 | 359.48 | 360.21 |
Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
