Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 304.82 and 314.69
| Intraday Target 1 | 302.92 |
| Intraday Target 2 | 306.72 |
| Intraday Target 3 | 312.79333333333 |
| Intraday Target 4 | 316.59 |
| Intraday Target 5 | 322.66 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 310.51 (-4.83%) | 318.87 | 309.00 - 318.87 | 0.8163 times | Fri 04 September 2026 | 326.27 (0.14%) | 326.27 | 326.27 - 326.27 | 0.0408 times | Thu 03 September 2026 | 325.80 (0.37%) | 325.56 | 325.56 - 325.80 | 0.0816 times | Wed 02 September 2026 | 324.59 (-3.21%) | 330.07 | 324.59 - 330.07 | 0.9388 times | Tue 01 September 2026 | 335.34 (4.15%) | 340.00 | 330.68 - 340.00 | 0.0816 times | Mon 31 August 2026 | 321.99 (0.6%) | 326.48 | 321.99 - 326.48 | 4.9388 times | Thu 27 August 2026 | 320.08 (-1.01%) | 320.74 | 320.08 - 320.74 | 0.0816 times | Wed 26 August 2026 | 323.34 (0.61%) | 323.34 | 323.34 - 323.34 | 0.0408 times | Tue 25 August 2026 | 321.39 (-0.36%) | 320.74 | 320.74 - 321.39 | 2.6531 times | Mon 24 August 2026 | 322.54 (3.64%) | 322.77 | 322.54 - 323.70 | 0.3265 times | Fri 21 August 2026 | 311.21 (-2.14%) | 314.00 | 311.13 - 317.00 | 4.449 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 304.82 and 314.69
| Weekly Target 1 | 302.92 |
| Weekly Target 2 | 306.72 |
| Weekly Target 3 | 312.79333333333 |
| Weekly Target 4 | 316.59 |
| Weekly Target 5 | 322.66 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 310.51 (-4.83%) | 318.87 | 309.00 - 318.87 | 0.0309 times | Fri 04 September 2026 | 326.27 (1.93%) | 326.48 | 321.99 - 340.00 | 0.2302 times | Thu 27 August 2026 | 320.08 (2.85%) | 322.77 | 320.08 - 323.70 | 0.1174 times | Fri 21 August 2026 | 311.21 (-4.83%) | 318.00 | 311.13 - 318.00 | 0.2487 times | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 0.7074 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 5.5453 times | Fri 31 July 2026 | 322.24 (7.99%) | 310.10 | 310.10 - 332.36 | 1.6883 times | Fri 24 July 2026 | 298.40 (-0.13%) | 308.50 | 298.40 - 309.54 | 1.126 times | Wed 15 July 2026 | 298.79 (0.15%) | 305.23 | 298.03 - 305.23 | 0.0618 times | Thu 09 July 2026 | 298.33 (2.59%) | 293.00 | 287.44 - 298.33 | 0.2441 times | Fri 03 July 2026 | 290.81 (-0.14%) | 284.73 | 273.00 - 291.81 | 1.038 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 294.26 and 325.26
| Monthly Target 1 | 288.84 |
| Monthly Target 2 | 299.67 |
| Monthly Target 3 | 319.83666666667 |
| Monthly Target 4 | 330.67 |
| Monthly Target 5 | 350.84 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 310.51 (-3.57%) | 340.00 | 309.00 - 340.00 | 0.0264 times | Mon 31 August 2026 | 321.99 (-0.08%) | 320.24 | 311.13 - 334.52 | 2.4265 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.2969 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.444 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.516 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.7198 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.1929 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.9936 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1718 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.212 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.9313 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 224.69 and 358.82
| Yearly Target 1 | 196.08 |
| Yearly Target 2 | 253.3 |
| Yearly Target 3 | 330.21333333333 |
| Yearly Target 4 | 387.43 |
| Yearly Target 5 | 464.34 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 310.51 (-24.04%) | 405.00 | 273.00 - 407.13 | 0.4579 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.7846 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.7575 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nifitetf 544102 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.13
Munafa value: 5 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 7 points
Upper Bollinger band is at 337 and lower is at 313, while middle bands are at 319 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifitetf in short term but the sell signal is initial and weak.
Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.3 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 324.5 |
| 12 day DMA | 321.76 |
| 20 day DMA | 324.46 |
| 35 day DMA | 315.75 |
| 50 day DMA | 309.36 |
| 100 day DMA | 313.64 |
| 150 day DMA | 333.87 |
| 200 day DMA | 344.16 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.75 | 325.87 | 325.67 |
| 12 day EMA | 322.23 | 324.36 | 324.01 |
| 20 day EMA | 320.91 | 322 | 321.55 |
| 35 day EMA | 315.93 | 316.25 | 315.66 |
| 50 day EMA | 309.91 | 309.89 | 309.22 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.5 | 326.8 | 325.56 |
| 12 day SMA | 321.76 | 323.13 | 323.23 |
| 20 day SMA | 324.46 | 325.04 | 325.02 |
| 35 day SMA | 315.75 | 314.68 | 313.28 |
| 50 day SMA | 309.36 | 309.26 | 308.67 |
| 100 day SMA | 313.64 | 314.32 | 315.01 |
| 150 day SMA | 333.87 | 334.19 | 334.41 |
| 200 day SMA | 344.16 | 344.31 | 344.37 |


