Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 306.62 and 310.88
| Intraday Target 1 | 305.9 |
| Intraday Target 2 | 307.33 |
| Intraday Target 3 | 310.16333333333 |
| Intraday Target 4 | 311.59 |
| Intraday Target 5 | 314.42 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.75 (-1.36%) | 313.00 | 308.74 - 313.00 | 0.642 times | Wed 25 March 2026 | 313.00 (2.97%) | 313.00 | 313.00 - 313.00 | 0.0195 times | Fri 20 March 2026 | 303.97 (1.99%) | 303.97 | 303.97 - 303.97 | 0.0097 times | Thu 19 March 2026 | 298.03 (-4.89%) | 310.00 | 296.21 - 310.10 | 1.3132 times | Wed 18 March 2026 | 313.36 (4%) | 304.31 | 304.30 - 313.36 | 6.8093 times | Tue 17 March 2026 | 301.30 (-0.01%) | 301.30 | 301.30 - 301.30 | 0.0097 times | Mon 16 March 2026 | 301.34 (-0.27%) | 301.34 | 301.34 - 301.34 | 0.0097 times | Fri 13 March 2026 | 302.17 (-3.21%) | 304.40 | 302.17 - 304.40 | 0.1556 times | Thu 12 March 2026 | 312.18 (-0.59%) | 312.18 | 312.18 - 312.18 | 0.3016 times | Mon 09 March 2026 | 314.02 (0%) | 314.02 | 314.02 - 314.02 | 0.7296 times | Thu 05 March 2026 | 314.02 (-0.88%) | 316.50 | 311.56 - 316.50 | 0.2335 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 306.62 and 310.88
| Weekly Target 1 | 305.9 |
| Weekly Target 2 | 307.33 |
| Weekly Target 3 | 310.16333333333 |
| Weekly Target 4 | 311.59 |
| Weekly Target 5 | 314.42 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.75 (1.57%) | 313.00 | 308.74 - 313.00 | 0.1126 times | Fri 20 March 2026 | 303.97 (0.6%) | 301.34 | 296.21 - 313.36 | 1.3876 times | Fri 13 March 2026 | 302.17 (-3.77%) | 314.02 | 302.17 - 314.02 | 0.202 times | Thu 05 March 2026 | 314.02 (-3.47%) | 314.00 | 311.56 - 324.89 | 1.7867 times | Fri 27 February 2026 | 325.30 (-5.44%) | 325.00 | 311.00 - 350.00 | 4.2722 times | Thu 19 February 2026 | 344.00 (-0.29%) | 347.24 | 340.24 - 347.24 | 0.871 times | Fri 13 February 2026 | 345.00 (-9.21%) | 372.00 | 331.89 - 372.00 | 0.4686 times | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 0.3825 times | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.1507 times | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.366 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0017 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 288.14 and 316.82
| Monthly Target 1 | 281.27 |
| Monthly Target 2 | 295.01 |
| Monthly Target 3 | 309.95 |
| Monthly Target 4 | 323.69 |
| Monthly Target 5 | 338.63 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.75 (-5.09%) | 314.00 | 296.21 - 324.89 | 0.7966 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.3686 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.118 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1456 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.6393 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.7353 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.5406 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.2416 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.1701 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.2442 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.6612 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 247.02 and 357.94
| Yearly Target 1 | 226.44 |
| Yearly Target 2 | 267.6 |
| Yearly Target 3 | 337.36333333333 |
| Yearly Target 4 | 378.52 |
| Yearly Target 5 | 448.28 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.75 (-24.47%) | 405.00 | 296.21 - 407.13 | 0.173 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.8726 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.9544 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 344 and lower is at 290, while middle bands are at 304 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifitetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.86 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 307.42 |
| 12 day DMA | 308.25 |
| 20 day DMA | 316.62 |
| 35 day DMA | 347.78 |
| 50 day DMA | 356.31 |
| 100 day DMA | 361.17 |
| 150 day DMA | 365.58 |
| 200 day DMA | 383.76 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.83 | 307.37 | 304.56 |
| 12 day EMA | 311.7 | 312.24 | 312.1 |
| 20 day EMA | 320.49 | 321.73 | 322.65 |
| 35 day EMA | 333.99 | 335.48 | 336.8 |
| 50 day EMA | 351.02 | 352.74 | 354.36 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.42 | 305.93 | 303.6 |
| 12 day SMA | 308.25 | 309.06 | 310.08 |
| 20 day SMA | 316.62 | 318.43 | 320.26 |
| 35 day SMA | 347.78 | 350.49 | 352.75 |
| 50 day SMA | 356.31 | 357.27 | 358.03 |
| 100 day SMA | 361.17 | 362.08 | 362.94 |
| 150 day SMA | 365.58 | 366.21 | 366.81 |
| 200 day SMA | 383.76 | 384.36 | 384.96 |


