Munafa Stock Market Course + Intraday & FNO calls 
Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 394.79 and 395.19
| Intraday Target 1 | 394.72 |
| Intraday Target 2 | 394.86 |
| Intraday Target 3 | 395.12333333333 |
| Intraday Target 4 | 395.26 |
| Intraday Target 5 | 395.52 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 394.99 (-2.74%) | 395.39 | 394.99 - 395.39 | 1.7287 times | Mon 19 January 2026 | 406.10 (-0.25%) | 407.01 | 406.10 - 407.01 | 0.2626 times | Fri 16 January 2026 | 407.13 (2.03%) | 399.01 | 399.01 - 407.13 | 1.6849 times | Wed 07 January 2026 | 399.02 (1.27%) | 398.43 | 398.32 - 400.68 | 1.291 times | Tue 06 January 2026 | 394.00 (0.03%) | 394.00 | 394.00 - 394.00 | 0.2188 times | Mon 05 January 2026 | 393.87 (-3.64%) | 405.00 | 392.55 - 405.00 | 1.6411 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0219 times | Wed 24 December 2025 | 406.73 (-0.5%) | 395.05 | 395.05 - 406.73 | 1.0503 times | Mon 22 December 2025 | 408.77 (2.6%) | 404.01 | 404.01 - 411.76 | 1.116 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.9847 times | Fri 05 December 2025 | 403.30 (2.81%) | 398.67 | 398.67 - 403.35 | 3.0635 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 388.98 and 401
| Weekly Target 1 | 386.98 |
| Weekly Target 2 | 390.98 |
| Weekly Target 3 | 398.99666666667 |
| Weekly Target 4 | 403 |
| Weekly Target 5 | 411.02 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.3299 times | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.8013 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0036 times | Wed 24 December 2025 | 406.73 (2.09%) | 404.01 | 395.05 - 411.76 | 0.359 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.1632 times | Fri 05 December 2025 | 403.30 (4.43%) | 381.04 | 381.04 - 403.35 | 0.95 times | Thu 20 November 2025 | 386.19 (2.41%) | 376.92 | 376.92 - 386.19 | 0.7397 times | Fri 14 November 2025 | 377.12 (3.67%) | 381.72 | 374.50 - 381.72 | 5.1124 times | Fri 07 November 2025 | 363.78 (-2.6%) | 379.70 | 363.35 - 379.70 | 0.359 times | Thu 23 October 2025 | 373.49 (3.27%) | 363.75 | 363.75 - 374.00 | 1.182 times | Fri 17 October 2025 | 361.67 (-1.81%) | 366.28 | 361.67 - 366.28 | 0.2466 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 386.48 and 401.06
| Monthly Target 1 | 383.64 |
| Monthly Target 2 | 389.32 |
| Monthly Target 3 | 398.22333333333 |
| Monthly Target 4 | 403.9 |
| Monthly Target 5 | 412.8 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1216 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.15 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.659 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.758 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.588 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.2798 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.2369 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.2825 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.6816 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.2427 times | Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 0.9532 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 386.48 and 401.06
| Yearly Target 1 | 383.64 |
| Yearly Target 2 | 389.32 |
| Yearly Target 3 | 398.22333333333 |
| Yearly Target 4 | 403.9 |
| Yearly Target 5 | 412.8 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.0095 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.923 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 2.0675 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.84
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 14 points
Upper Bollinger band is at 418 and lower is at 366, while middle bands are at 379 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifitetf in short term but the sell signal is initial and weak.
Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.78 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 400.25 |
| 12 day DMA | 401.11 |
| 20 day DMA | 391.83 |
| 35 day DMA | 377.73 |
| 50 day DMA | 373.92 |
| 100 day DMA | 374.3 |
| 150 day DMA | 382.87 |
| 200 day DMA | 396.21 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.32 | 402.98 | 401.42 |
| 12 day EMA | 397.47 | 397.92 | 396.43 |
| 20 day EMA | 391.94 | 391.62 | 390.1 |
| 35 day EMA | 384.3 | 383.67 | 382.35 |
| 50 day EMA | 375.23 | 374.42 | 373.13 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.25 | 400.02 | 400.56 |
| 12 day SMA | 401.11 | 400.25 | 398.59 |
| 20 day SMA | 391.83 | 390.33 | 388.21 |
| 35 day SMA | 377.73 | 377.06 | 376.02 |
| 50 day SMA | 373.92 | 373.21 | 372.27 |
| 100 day SMA | 374.3 | 373.73 | 373.07 |
| 150 day SMA | 382.87 | 383.13 | 383.42 |
| 200 day SMA | 396.21 | 396.35 | 396.43 |
Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
