ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 316.24 and 327.13

Intraday Target 1308.23
Intraday Target 2313.36
Intraday Target 3319.12333333333
Intraday Target 4324.25
Intraday Target 5330.01

Daily price and volume Nifitetf

Date Closing Open Range Volume
Mon 02 March 2026 318.48 (-2.1%) 314.00 314.00 - 324.89 0.0239 times
Fri 27 February 2026 325.30 (1.39%) 335.00 319.18 - 335.00 0.3639 times
Thu 26 February 2026 320.85 (-0.42%) 339.00 319.00 - 350.00 3.1584 times
Wed 25 February 2026 322.20 (2.29%) 320.15 319.00 - 326.98 0.2356 times
Tue 24 February 2026 315.00 (-8.43%) 325.00 311.00 - 329.41 3.9368 times
Thu 19 February 2026 344.00 (0.86%) 344.00 344.00 - 344.00 0.0089 times
Wed 18 February 2026 341.06 (-1.56%) 346.47 340.24 - 346.47 0.0626 times
Tue 17 February 2026 346.47 (0.43%) 347.24 346.47 - 347.24 1.4972 times
Fri 13 February 2026 345.00 (-1.31%) 331.89 331.89 - 345.80 0.1044 times
Thu 12 February 2026 349.57 (-5.21%) 354.33 345.25 - 354.33 0.6084 times
Wed 11 February 2026 368.80 (-2.94%) 372.00 368.80 - 372.00 0.1312 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 316.24 and 327.13

Weekly Target 1308.23
Weekly Target 2313.36
Weekly Target 3319.12333333333
Weekly Target 4324.25
Weekly Target 5330.01

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Mon 02 March 2026 318.48 (-2.1%) 314.00 314.00 - 324.89 0.0196 times
Fri 27 February 2026 325.30 (-5.44%) 325.00 311.00 - 350.00 6.3158 times
Thu 19 February 2026 344.00 (-0.29%) 347.24 340.24 - 347.24 1.2876 times
Fri 13 February 2026 345.00 (-9.21%) 372.00 331.89 - 372.00 0.6928 times
Fri 06 February 2026 379.99 (-3.8%) 390.00 375.00 - 397.00 0.5655 times
Wed 21 January 2026 394.99 (-2.98%) 407.01 394.99 - 407.01 0.2228 times
Fri 16 January 2026 407.13 (-0.4%) 405.00 392.55 - 407.13 0.541 times
Tue 30 December 2025 408.76 (0.5%) 408.76 408.76 - 408.76 0.0024 times
Wed 24 December 2025 406.73 (2.09%) 404.01 395.05 - 411.76 0.2424 times
Tue 09 December 2025 398.40 (-1.21%) 397.18 397.18 - 402.65 0.1102 times
Fri 05 December 2025 403.30 (4.43%) 381.04 381.04 - 403.35 0.6414 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 316.24 and 327.13

Monthly Target 1308.23
Monthly Target 2313.36
Monthly Target 3319.12333333333
Monthly Target 4324.25
Monthly Target 5330.01

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Mon 02 March 2026 318.48 (-2.1%) 314.00 314.00 - 324.89 0.0033 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.4866 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1281 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1581 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.6944 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.7987 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.6734 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.3486 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.3572 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.3515 times
Fri 30 May 2025 383.62 (4.23%) 365.40 364.91 - 393.62 0.7182 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 266.68 and 362.81

Yearly Target 1249.41
Yearly Target 2283.94
Yearly Target 3345.53666666667
Yearly Target 4380.07
Yearly Target 5441.67

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Mon 02 March 2026 318.48 (-22.09%) 405.00 311.00 - 407.13 0.1152 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.8904 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.9944 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 33 points

Upper Bollinger band is at 429 and lower is at 298, while middle bands are at 331 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.

Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.72 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 320.37
12 day DMA 339.73
20 day DMA 362.98
35 day DMA 372.03
50 day DMA 368.35
100 day DMA 371.3
150 day DMA 374.75
200 day DMA 390.65

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA324.53327.55328.68
12 day EMA339.38343.18346.43
20 day EMA351.1354.53357.6
35 day EMA358.52360.88362.97
50 day EMA363.17364.99366.61

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA320.37325.47328.62
12 day SMA339.73344.77350.58
20 day SMA362.98367.39371.57
35 day SMA372.03373.26374.41
50 day SMA368.35369.41370.26
100 day SMA371.3371.98372.55
150 day SMA374.75375.49376.22
200 day SMA390.65391.2391.72

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top