Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 299.64 and 300.3
| Intraday Target 1 | 299.09 |
| Intraday Target 2 | 299.53 |
| Intraday Target 3 | 299.75 |
| Intraday Target 4 | 300.19 |
| Intraday Target 5 | 300.41 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.97 (1.69%) | 299.31 | 299.31 - 299.97 | 0.4072 times | Thu 01 October 2026 | 294.99 (-1.01%) | 294.32 | 291.03 - 297.14 | 1.638 times | Wed 23 September 2026 | 298.00 (-0.67%) | 300.50 | 298.00 - 300.50 | 1.6652 times | Tue 22 September 2026 | 300.00 (-1.06%) | 300.00 | 300.00 - 300.00 | 0.0995 times | Mon 21 September 2026 | 303.22 (-0.11%) | 303.00 | 299.75 - 304.19 | 1.5837 times | Fri 18 September 2026 | 303.54 (-0.8%) | 306.00 | 300.15 - 306.00 | 0.7149 times | Thu 17 September 2026 | 306.00 (-0.04%) | 306.11 | 306.00 - 306.11 | 0.0543 times | Wed 16 September 2026 | 306.11 (-1.72%) | 309.00 | 306.11 - 309.00 | 1.6018 times | Tue 15 September 2026 | 311.48 (2.14%) | 319.78 | 311.48 - 319.78 | 2.0724 times | Thu 10 September 2026 | 304.94 (-0.46%) | 306.34 | 304.94 - 306.34 | 0.1629 times | Wed 09 September 2026 | 306.34 (-2.8%) | 305.88 | 303.03 - 315.02 | 4.4796 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 299.64 and 300.3
| Weekly Target 1 | 299.09 |
| Weekly Target 2 | 299.53 |
| Weekly Target 3 | 299.75 |
| Weekly Target 4 | 300.19 |
| Weekly Target 5 | 300.41 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.97 (1.69%) | 299.31 | 299.31 - 299.97 | 0.063 times | Thu 01 October 2026 | 294.99 (-2.82%) | 303.00 | 291.03 - 304.19 | 0.7708 times | Fri 18 September 2026 | 303.54 (-0.46%) | 319.78 | 300.15 - 319.78 | 0.6869 times | Thu 10 September 2026 | 304.94 (-6.54%) | 318.87 | 303.03 - 318.87 | 0.7471 times | Fri 04 September 2026 | 326.27 (1.93%) | 326.48 | 321.99 - 340.00 | 0.2084 times | Thu 27 August 2026 | 320.08 (2.85%) | 322.77 | 320.08 - 323.70 | 0.1063 times | Fri 21 August 2026 | 311.21 (-4.83%) | 318.00 | 311.13 - 318.00 | 0.2252 times | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 0.6407 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 5.0224 times | Fri 31 July 2026 | 322.24 (7.99%) | 310.10 | 310.10 - 332.36 | 1.5291 times | Fri 24 July 2026 | 298.40 (-0.13%) | 308.50 | 298.40 - 309.54 | 1.0199 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 295.5 and 304.44
| Monthly Target 1 | 288.05 |
| Monthly Target 2 | 294.01 |
| Monthly Target 3 | 296.99 |
| Monthly Target 4 | 302.95 |
| Monthly Target 5 | 305.93 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.97 (0.66%) | 294.32 | 291.03 - 299.97 | 0.1167 times | Wed 23 September 2026 | 298.00 (-7.45%) | 340.00 | 298.00 - 340.00 | 0.7345 times | Mon 31 August 2026 | 321.99 (-0.08%) | 320.24 | 311.13 - 334.52 | 2.2742 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.2155 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.3534 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.4836 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6746 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.118 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8685 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.161 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1987 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 219.42 and 353.55
| Yearly Target 1 | 192.57 |
| Yearly Target 2 | 246.27 |
| Yearly Target 3 | 326.7 |
| Yearly Target 4 | 380.4 |
| Yearly Target 5 | 460.83 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.97 (-26.61%) | 405.00 | 273.00 - 407.13 | 0.4924 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.774 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.7336 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifitetf 544102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.59
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 335 and lower is at 290, while middle bands are at 301 and 324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.08 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 299.24 |
| 12 day DMA | 304.15 |
| 20 day DMA | 311.88 |
| 35 day DMA | 317.3 |
| 50 day DMA | 310.72 |
| 100 day DMA | 309.37 |
| 150 day DMA | 329.03 |
| 200 day DMA | 340.33 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.69 | 299.55 | 301.83 |
| 12 day EMA | 304.44 | 305.25 | 307.11 |
| 20 day EMA | 307.95 | 308.79 | 310.24 |
| 35 day EMA | 308.27 | 308.76 | 309.57 |
| 50 day EMA | 308.06 | 308.39 | 308.94 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.24 | 299.95 | 302.15 |
| 12 day SMA | 304.15 | 305.02 | 307.63 |
| 20 day SMA | 311.88 | 312.95 | 314.33 |
| 35 day SMA | 317.3 | 317.59 | 317.69 |
| 50 day SMA | 310.72 | 310.54 | 310.45 |
| 100 day SMA | 309.37 | 309.55 | 309.86 |
| 150 day SMA | 329.03 | 329.51 | 329.99 |
| 200 day SMA | 340.33 | 340.77 | 341.2 |


