ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 400.99 and 405.67

Intraday Target 1397.09
Intraday Target 2400.2
Intraday Target 3401.77333333333
Intraday Target 4404.88
Intraday Target 5406.45

Daily price and volume Nifitetf

Date Closing Open Range Volume
Fri 05 December 2025 403.30 (2.81%) 398.67 398.67 - 403.35 0.706 times
Wed 03 December 2025 392.26 (1.99%) 392.26 392.26 - 392.26 0.5043 times
Tue 25 November 2025 384.62 (-0.41%) 381.04 381.04 - 384.62 0.1109 times
Thu 20 November 2025 386.19 (0.81%) 384.38 384.38 - 386.19 0.6304 times
Wed 19 November 2025 383.07 (1.58%) 376.92 376.92 - 383.07 0.3984 times
Fri 14 November 2025 377.12 (-0.68%) 378.98 374.50 - 378.98 1.1145 times
Thu 13 November 2025 379.69 (4.37%) 381.72 378.98 - 381.72 5.996 times
Fri 07 November 2025 363.78 (-3.07%) 363.35 363.35 - 365.72 0.2774 times
Mon 27 October 2025 375.30 (0.48%) 379.70 375.30 - 379.70 0.2219 times
Thu 23 October 2025 373.49 (2.33%) 374.00 373.35 - 374.00 0.0403 times
Tue 21 October 2025 365.00 (0.34%) 365.00 365.00 - 365.00 0.0353 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 392.17 and 414.48

Weekly Target 1373.59
Weekly Target 2388.44
Weekly Target 3395.89666666667
Weekly Target 4410.75
Weekly Target 5418.21

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Fri 05 December 2025 403.30 (4.43%) 381.04 381.04 - 403.35 0.4371 times
Thu 20 November 2025 386.19 (2.41%) 376.92 376.92 - 386.19 0.3403 times
Fri 14 November 2025 377.12 (3.67%) 381.72 374.50 - 381.72 2.3524 times
Fri 07 November 2025 363.78 (-2.6%) 379.70 363.35 - 379.70 0.1652 times
Thu 23 October 2025 373.49 (3.27%) 363.75 363.75 - 374.00 0.5439 times
Fri 17 October 2025 361.67 (-1.81%) 366.28 361.67 - 366.28 0.1134 times
Fri 10 October 2025 368.32 (5.05%) 353.34 353.34 - 368.32 0.5873 times
Fri 03 October 2025 350.63 (0.67%) 349.50 344.23 - 351.01 3.3483 times
Fri 26 September 2025 348.28 (-7.1%) 367.99 347.80 - 369.36 1.9853 times
Fri 19 September 2025 374.91 (0.82%) 371.59 369.55 - 374.91 0.1268 times
Wed 10 September 2025 371.87 (3.96%) 359.11 354.44 - 373.03 2.646 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 397.78 and 408.87

Monthly Target 1388.55
Monthly Target 2395.92
Monthly Target 3399.63666666667
Monthly Target 4407.01
Monthly Target 5410.73

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Fri 05 December 2025 403.30 (4.86%) 392.26 392.26 - 403.35 0.0868 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.6116 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.7034 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.4738 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.1877 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.0759 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.1902 times
Fri 30 May 2025 383.62 (4.23%) 365.40 364.91 - 393.62 0.6325 times
Wed 30 April 2025 368.04 (-1.86%) 372.55 326.54 - 372.55 1.1533 times
Fri 28 March 2025 375.00 (-3.92%) 384.00 365.58 - 390.84 0.8846 times
Fri 28 February 2025 390.32 (-10.12%) 429.45 382.88 - 445.00 0.7302 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 287.19 and 442.65

Yearly Target 1248.49
Yearly Target 2325.89
Yearly Target 3403.94666666667
Yearly Target 4481.35
Yearly Target 5559.41

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Fri 05 December 2025 403.30 (-8.87%) 438.95 326.54 - 482.00 0.6153 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.3847 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 381.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifitetf 544102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifitetf 544102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.83

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 16 points

Upper Bollinger band is at 400 and lower is at 340, while middle bands are at 355 and 385

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifitetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.74 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 389.89
12 day DMA 378.96
20 day DMA 369.86
35 day DMA 367.42
50 day DMA 365.6
100 day DMA 369.42
150 day DMA 385.71
200 day DMA 397.66

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA391.12385.03381.42
12 day EMA381.52377.56374.89
20 day EMA375.81372.92370.89
35 day EMA370.93369.02367.65
50 day EMA368.1366.66365.62

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA389.89384.65382.14
12 day SMA378.96375.5373.25
20 day SMA369.86367.11365.34
35 day SMA367.42366.43365.87
50 day SMA365.6364.85364.31
100 day SMA369.42369.24369.05
150 day SMA385.71386.06386.56
200 day SMA397.66397.79397.99

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top