ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 304.82 and 314.69

Intraday Target 1302.92
Intraday Target 2306.72
Intraday Target 3312.79333333333
Intraday Target 4316.59
Intraday Target 5322.66

Daily price and volume Nifitetf

Date Closing Open Range Volume
Mon 07 September 2026 310.51 (-4.83%) 318.87 309.00 - 318.87 0.8163 times
Fri 04 September 2026 326.27 (0.14%) 326.27 326.27 - 326.27 0.0408 times
Thu 03 September 2026 325.80 (0.37%) 325.56 325.56 - 325.80 0.0816 times
Wed 02 September 2026 324.59 (-3.21%) 330.07 324.59 - 330.07 0.9388 times
Tue 01 September 2026 335.34 (4.15%) 340.00 330.68 - 340.00 0.0816 times
Mon 31 August 2026 321.99 (0.6%) 326.48 321.99 - 326.48 4.9388 times
Thu 27 August 2026 320.08 (-1.01%) 320.74 320.08 - 320.74 0.0816 times
Wed 26 August 2026 323.34 (0.61%) 323.34 323.34 - 323.34 0.0408 times
Tue 25 August 2026 321.39 (-0.36%) 320.74 320.74 - 321.39 2.6531 times
Mon 24 August 2026 322.54 (3.64%) 322.77 322.54 - 323.70 0.3265 times
Fri 21 August 2026 311.21 (-2.14%) 314.00 311.13 - 317.00 4.449 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 304.82 and 314.69

Weekly Target 1302.92
Weekly Target 2306.72
Weekly Target 3312.79333333333
Weekly Target 4316.59
Weekly Target 5322.66

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Mon 07 September 2026 310.51 (-4.83%) 318.87 309.00 - 318.87 0.0309 times
Fri 04 September 2026 326.27 (1.93%) 326.48 321.99 - 340.00 0.2302 times
Thu 27 August 2026 320.08 (2.85%) 322.77 320.08 - 323.70 0.1174 times
Fri 21 August 2026 311.21 (-4.83%) 318.00 311.13 - 318.00 0.2487 times
Fri 14 August 2026 327.00 (-1.4%) 331.95 327.00 - 331.95 0.7074 times
Fri 07 August 2026 331.65 (2.92%) 320.24 320.24 - 334.52 5.5453 times
Fri 31 July 2026 322.24 (7.99%) 310.10 310.10 - 332.36 1.6883 times
Fri 24 July 2026 298.40 (-0.13%) 308.50 298.40 - 309.54 1.126 times
Wed 15 July 2026 298.79 (0.15%) 305.23 298.03 - 305.23 0.0618 times
Thu 09 July 2026 298.33 (2.59%) 293.00 287.44 - 298.33 0.2441 times
Fri 03 July 2026 290.81 (-0.14%) 284.73 273.00 - 291.81 1.038 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 294.26 and 325.26

Monthly Target 1288.84
Monthly Target 2299.67
Monthly Target 3319.83666666667
Monthly Target 4330.67
Monthly Target 5350.84

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Mon 07 September 2026 310.51 (-3.57%) 340.00 309.00 - 340.00 0.0264 times
Mon 31 August 2026 321.99 (-0.08%) 320.24 311.13 - 334.52 2.4265 times
Fri 31 July 2026 322.24 (16.23%) 275.00 273.00 - 332.36 1.2969 times
Tue 30 June 2026 277.24 (-9.05%) 305.00 277.24 - 315.82 1.444 times
Fri 29 May 2026 304.83 (-1.01%) 307.95 286.40 - 312.33 0.516 times
Thu 30 April 2026 307.95 (2.26%) 325.03 297.15 - 334.40 0.7198 times
Mon 30 March 2026 301.14 (-7.43%) 314.00 296.21 - 324.89 1.1929 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.9936 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1718 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.212 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.9313 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 224.69 and 358.82

Yearly Target 1196.08
Yearly Target 2253.3
Yearly Target 3330.21333333333
Yearly Target 4387.43
Yearly Target 5464.34

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Mon 07 September 2026 310.51 (-24.04%) 405.00 273.00 - 407.13 0.4579 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.7846 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.7575 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 322.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifitetf 544102 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.13

Munafa value: 5 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 7 points

Upper Bollinger band is at 337 and lower is at 313, while middle bands are at 319 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifitetf in short term but the sell signal is initial and weak.

Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.3 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 324.5
12 day DMA 321.76
20 day DMA 324.46
35 day DMA 315.75
50 day DMA 309.36
100 day DMA 313.64
150 day DMA 333.87
200 day DMA 344.16

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA320.75325.87325.67
12 day EMA322.23324.36324.01
20 day EMA320.91322321.55
35 day EMA315.93316.25315.66
50 day EMA309.91309.89309.22

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA324.5326.8325.56
12 day SMA321.76323.13323.23
20 day SMA324.46325.04325.02
35 day SMA315.75314.68313.28
50 day SMA309.36309.26308.67
100 day SMA313.64314.32315.01
150 day SMA333.87334.19334.41
200 day SMA344.16344.31344.37

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top