ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 331.5 and 331.5

Intraday Target 1331.5
Intraday Target 2331.5
Intraday Target 3331.5
Intraday Target 4331.5
Intraday Target 5331.5

Daily price and volume Nifitetf

Date Closing Open Range Volume
Fri 17 April 2026 331.50 (0%) 331.50 331.50 - 331.50 0.0339 times
Thu 16 April 2026 331.50 (1.57%) 331.25 331.25 - 331.50 0.0678 times
Wed 15 April 2026 326.36 (1.73%) 329.88 326.36 - 329.88 0.5763 times
Mon 13 April 2026 320.80 (-1.23%) 320.80 320.80 - 320.80 0.0339 times
Fri 10 April 2026 324.78 (-0.58%) 324.78 324.78 - 324.78 0.0339 times
Thu 09 April 2026 326.68 (-1.16%) 333.00 325.89 - 333.00 3.6271 times
Wed 08 April 2026 330.52 (1.69%) 334.40 330.52 - 334.40 0.3729 times
Tue 07 April 2026 325.03 (7.93%) 325.03 325.03 - 325.03 1.0169 times
Mon 30 March 2026 301.14 (-2.46%) 307.13 301.14 - 308.58 2 times
Fri 27 March 2026 308.75 (-1.36%) 313.00 308.74 - 313.00 2.2373 times
Wed 25 March 2026 313.00 (2.97%) 313.00 313.00 - 313.00 0.0678 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 326.15 and 336.85

Weekly Target 1317.23
Weekly Target 2324.37
Weekly Target 3327.93333333333
Weekly Target 4335.07
Weekly Target 5338.63

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Fri 17 April 2026 331.50 (2.07%) 320.80 320.80 - 331.50 0.0353 times
Fri 10 April 2026 324.78 (5.19%) 307.13 301.14 - 334.40 0.3492 times
Fri 27 March 2026 308.75 (1.57%) 313.00 308.74 - 313.00 0.1142 times
Fri 20 March 2026 303.97 (0.6%) 301.34 296.21 - 313.36 1.407 times
Fri 13 March 2026 302.17 (-3.77%) 314.02 302.17 - 314.02 0.2048 times
Thu 05 March 2026 314.02 (-3.47%) 314.00 311.56 - 324.89 1.8116 times
Fri 27 February 2026 325.30 (-5.44%) 325.00 311.00 - 350.00 4.3318 times
Thu 19 February 2026 344.00 (-0.29%) 347.24 340.24 - 347.24 0.8831 times
Fri 13 February 2026 345.00 (-9.21%) 372.00 331.89 - 372.00 0.4752 times
Fri 06 February 2026 379.99 (-3.8%) 390.00 375.00 - 397.00 0.3878 times
Wed 21 January 2026 394.99 (-2.98%) 407.01 394.99 - 407.01 0.1528 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 326.15 and 339.75

Monthly Target 1315.3
Monthly Target 2323.4
Monthly Target 3328.9
Monthly Target 4337
Monthly Target 5342.5

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Fri 17 April 2026 331.50 (10.08%) 325.03 320.80 - 334.40 0.0727 times
Mon 30 March 2026 301.14 (-7.43%) 314.00 296.21 - 324.89 0.9261 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.5478 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1334 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1646 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.723 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.8316 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.7423 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.4041 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.4543 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.4071 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 258.4 and 369.32

Yearly Target 1234.03
Yearly Target 2282.76
Yearly Target 3344.94666666667
Yearly Target 4393.68
Yearly Target 5455.87

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Fri 17 April 2026 331.50 (-18.9%) 405.00 296.21 - 407.13 0.1792 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.8706 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.9501 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifitetf 544102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 12 points

Upper Bollinger band is at 338 and lower is at 293, while middle bands are at 304 and 327

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifitetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifitetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.54 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 326.99
12 day DMA 320.34
20 day DMA 315.02
35 day DMA 327.66
50 day DMA 348.35
100 day DMA 355.74
150 day DMA 361.89
200 day DMA 378.51

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA327.86326.04323.31
12 day EMA323.09321.56319.75
20 day EMA323.55322.71321.79
35 day EMA334.61334.79334.98
50 day EMA348.14348.82349.53

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA326.99326.02325.83
12 day SMA320.34317.55316.04
20 day SMA315.02314.29313.64
35 day SMA327.66329.79331.95
50 day SMA348.35349.31349.96
100 day SMA355.74356.25356.74
150 day SMA361.89362.15362.49
200 day SMA378.51379.11379.72

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top