ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 306.62 and 310.88

Intraday Target 1305.9
Intraday Target 2307.33
Intraday Target 3310.16333333333
Intraday Target 4311.59
Intraday Target 5314.42

Daily price and volume Nifitetf

Date Closing Open Range Volume
Fri 27 March 2026 308.75 (-1.36%) 313.00 308.74 - 313.00 0.642 times
Wed 25 March 2026 313.00 (2.97%) 313.00 313.00 - 313.00 0.0195 times
Fri 20 March 2026 303.97 (1.99%) 303.97 303.97 - 303.97 0.0097 times
Thu 19 March 2026 298.03 (-4.89%) 310.00 296.21 - 310.10 1.3132 times
Wed 18 March 2026 313.36 (4%) 304.31 304.30 - 313.36 6.8093 times
Tue 17 March 2026 301.30 (-0.01%) 301.30 301.30 - 301.30 0.0097 times
Mon 16 March 2026 301.34 (-0.27%) 301.34 301.34 - 301.34 0.0097 times
Fri 13 March 2026 302.17 (-3.21%) 304.40 302.17 - 304.40 0.1556 times
Thu 12 March 2026 312.18 (-0.59%) 312.18 312.18 - 312.18 0.3016 times
Mon 09 March 2026 314.02 (0%) 314.02 314.02 - 314.02 0.7296 times
Thu 05 March 2026 314.02 (-0.88%) 316.50 311.56 - 316.50 0.2335 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 306.62 and 310.88

Weekly Target 1305.9
Weekly Target 2307.33
Weekly Target 3310.16333333333
Weekly Target 4311.59
Weekly Target 5314.42

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Fri 27 March 2026 308.75 (1.57%) 313.00 308.74 - 313.00 0.1126 times
Fri 20 March 2026 303.97 (0.6%) 301.34 296.21 - 313.36 1.3876 times
Fri 13 March 2026 302.17 (-3.77%) 314.02 302.17 - 314.02 0.202 times
Thu 05 March 2026 314.02 (-3.47%) 314.00 311.56 - 324.89 1.7867 times
Fri 27 February 2026 325.30 (-5.44%) 325.00 311.00 - 350.00 4.2722 times
Thu 19 February 2026 344.00 (-0.29%) 347.24 340.24 - 347.24 0.871 times
Fri 13 February 2026 345.00 (-9.21%) 372.00 331.89 - 372.00 0.4686 times
Fri 06 February 2026 379.99 (-3.8%) 390.00 375.00 - 397.00 0.3825 times
Wed 21 January 2026 394.99 (-2.98%) 407.01 394.99 - 407.01 0.1507 times
Fri 16 January 2026 407.13 (-0.4%) 405.00 392.55 - 407.13 0.366 times
Tue 30 December 2025 408.76 (0.5%) 408.76 408.76 - 408.76 0.0017 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 288.14 and 316.82

Monthly Target 1281.27
Monthly Target 2295.01
Monthly Target 3309.95
Monthly Target 4323.69
Monthly Target 5338.63

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Fri 27 March 2026 308.75 (-5.09%) 314.00 296.21 - 324.89 0.7966 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.3686 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.118 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1456 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.6393 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.7353 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.5406 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.2416 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.1701 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.2442 times
Fri 30 May 2025 383.62 (4.23%) 365.40 364.91 - 393.62 0.6612 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 247.02 and 357.94

Yearly Target 1226.44
Yearly Target 2267.6
Yearly Target 3337.36333333333
Yearly Target 4378.52
Yearly Target 5448.28

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Fri 27 March 2026 308.75 (-24.47%) 405.00 296.21 - 407.13 0.173 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.8726 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.9544 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 14 points

Upper Bollinger band is at 344 and lower is at 290, while middle bands are at 304 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifitetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.86 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 307.42
12 day DMA 308.25
20 day DMA 316.62
35 day DMA 347.78
50 day DMA 356.31
100 day DMA 361.17
150 day DMA 365.58
200 day DMA 383.76

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA307.83307.37304.56
12 day EMA311.7312.24312.1
20 day EMA320.49321.73322.65
35 day EMA333.99335.48336.8
50 day EMA351.02352.74354.36

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA307.42305.93303.6
12 day SMA308.25309.06310.08
20 day SMA316.62318.43320.26
35 day SMA347.78350.49352.75
50 day SMA356.31357.27358.03
100 day SMA361.17362.08362.94
150 day SMA365.58366.21366.81
200 day SMA383.76384.36384.96

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top