ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 400.89 and 412.57

Intraday Target 1391.16
Intraday Target 2398.94
Intraday Target 3402.83666666667
Intraday Target 4410.62
Intraday Target 5414.52

Daily price and volume Nifitetf

Date Closing Open Range Volume
Wed 24 December 2025 406.73 (-0.5%) 395.05 395.05 - 406.73 0.2376 times
Mon 22 December 2025 408.77 (2.6%) 404.01 404.01 - 411.76 0.2525 times
Tue 09 December 2025 398.40 (-1.21%) 397.18 397.18 - 402.65 0.2228 times
Fri 05 December 2025 403.30 (2.81%) 398.67 398.67 - 403.35 0.6931 times
Wed 03 December 2025 392.26 (1.99%) 392.26 392.26 - 392.26 0.495 times
Tue 25 November 2025 384.62 (-0.41%) 381.04 381.04 - 384.62 0.1089 times
Thu 20 November 2025 386.19 (0.81%) 384.38 384.38 - 386.19 0.6188 times
Wed 19 November 2025 383.07 (1.58%) 376.92 376.92 - 383.07 0.3911 times
Fri 14 November 2025 377.12 (-0.68%) 378.98 374.50 - 378.98 1.0941 times
Thu 13 November 2025 379.69 (4.37%) 381.72 378.98 - 381.72 5.8861 times
Fri 07 November 2025 363.78 (-3.07%) 363.35 363.35 - 365.72 0.2723 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 400.89 and 417.6

Weekly Target 1387.8
Weekly Target 2397.27
Weekly Target 3404.51333333333
Weekly Target 4413.98
Weekly Target 5421.22

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Wed 24 December 2025 406.73 (2.09%) 404.01 395.05 - 411.76 0.2032 times
Tue 09 December 2025 398.40 (-1.21%) 397.18 397.18 - 402.65 0.0924 times
Fri 05 December 2025 403.30 (4.43%) 381.04 381.04 - 403.35 0.5378 times
Thu 20 November 2025 386.19 (2.41%) 376.92 376.92 - 386.19 0.4187 times
Fri 14 November 2025 377.12 (3.67%) 381.72 374.50 - 381.72 2.8941 times
Fri 07 November 2025 363.78 (-2.6%) 379.70 363.35 - 379.70 0.2032 times
Thu 23 October 2025 373.49 (3.27%) 363.75 363.75 - 374.00 0.6691 times
Fri 17 October 2025 361.67 (-1.81%) 366.28 361.67 - 366.28 0.1396 times
Fri 10 October 2025 368.32 (5.05%) 353.34 353.34 - 368.32 0.7225 times
Fri 03 October 2025 350.63 (0.67%) 349.50 344.23 - 351.01 4.1195 times
Fri 26 September 2025 348.28 (-7.1%) 367.99 347.80 - 369.36 2.4425 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 399.5 and 419

Monthly Target 1384.08
Monthly Target 2395.41
Monthly Target 3403.58333333333
Monthly Target 4414.91
Monthly Target 5423.08

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Wed 24 December 2025 406.73 (5.75%) 392.26 392.26 - 411.76 0.1382 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.6084 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.6998 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.4661 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.1815 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.0652 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.1841 times
Fri 30 May 2025 383.62 (4.23%) 365.40 364.91 - 393.62 0.6293 times
Wed 30 April 2025 368.04 (-1.86%) 372.55 326.54 - 372.55 1.1474 times
Fri 28 March 2025 375.00 (-3.92%) 384.00 365.58 - 390.84 0.88 times
Fri 28 February 2025 390.32 (-10.12%) 429.45 382.88 - 445.00 0.7264 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 288.91 and 444.37

Yearly Target 1249.63
Yearly Target 2328.18
Yearly Target 3405.09
Yearly Target 4483.64
Yearly Target 5560.55

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Wed 24 December 2025 406.73 (-8.1%) 438.95 326.54 - 482.00 0.6173 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.3827 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 390.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifitetf 544102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifitetf 544102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.26

Munafa value: 90 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 17 points

Upper Bollinger band is at 412 and lower is at 346, while middle bands are at 362 and 395

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.05 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 401.89
12 day DMA 388.27
20 day DMA 378.23
35 day DMA 370.67
50 day DMA 367.93
100 day DMA 370.26
150 day DMA 384.9
200 day DMA 397.29

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA401.32398.62393.55
12 day EMA390.8387.91384.12
20 day EMA383.33380.87377.93
35 day EMA376.52374.74372.74
50 day EMA371.17369.72368.13

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA401.89397.47392.95
12 day SMA388.27385.5381.85
20 day SMA378.23375.4372.34
35 day SMA370.67369.49368.31
50 day SMA367.93367.04366.28
100 day SMA370.26369.88369.54
150 day SMA384.9385.16385.39
200 day SMA397.29397.36397.46

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top