Munafa Stock Market Course + Intraday & FNO calls 
Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 342.37 and 346.62
| Intraday Target 1 | 339.18 |
| Intraday Target 2 | 341.3 |
| Intraday Target 3 | 343.42666666667 |
| Intraday Target 4 | 345.55 |
| Intraday Target 5 | 347.68 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.43 (2.64%) | 341.30 | 341.30 - 345.55 | 0.3828 times | Thu 29 October 2026 | 334.61 (2.38%) | 336.50 | 334.61 - 336.50 | 0.2392 times | Wed 28 October 2026 | 326.84 (-3.61%) | 334.37 | 326.84 - 334.37 | 0.0478 times | Tue 27 October 2026 | 339.08 (0.83%) | 335.73 | 333.56 - 339.08 | 0.0718 times | Mon 26 October 2026 | 336.28 (-0.51%) | 334.94 | 331.53 - 336.28 | 0.4306 times | Fri 23 October 2026 | 338.00 (-0.11%) | 338.04 | 338.00 - 344.71 | 3.9713 times | Thu 22 October 2026 | 338.38 (-0.96%) | 342.00 | 334.78 - 343.35 | 3.4211 times | Wed 21 October 2026 | 341.65 (1.53%) | 340.99 | 340.99 - 341.65 | 1.3876 times | Mon 19 October 2026 | 336.50 (3.86%) | 336.50 | 336.50 - 336.50 | 0.0239 times | Thu 15 October 2026 | 324.00 (5.43%) | 324.00 | 324.00 - 324.00 | 0.0239 times | Tue 13 October 2026 | 307.30 (2.44%) | 307.30 | 307.30 - 307.30 | 0.0239 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 335.14 and 353.85
| Weekly Target 1 | 319.9 |
| Weekly Target 2 | 331.66 |
| Weekly Target 3 | 338.60666666667 |
| Weekly Target 4 | 350.37 |
| Weekly Target 5 | 357.32 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.43 (1.61%) | 334.94 | 326.84 - 345.55 | 0.1699 times | Fri 23 October 2026 | 338.00 (4.32%) | 336.50 | 334.78 - 344.71 | 1.276 times | Thu 15 October 2026 | 324.00 (9.83%) | 299.31 | 299.31 - 324.00 | 0.163 times | Thu 01 October 2026 | 294.99 (-2.82%) | 303.00 | 291.03 - 304.19 | 1.9105 times | Fri 18 September 2026 | 303.54 (-0.46%) | 319.78 | 300.15 - 319.78 | 1.7025 times | Thu 10 September 2026 | 304.94 (-6.54%) | 318.87 | 303.03 - 318.87 | 1.8516 times | Fri 04 September 2026 | 326.27 (1.93%) | 326.48 | 321.99 - 340.00 | 0.5166 times | Thu 27 August 2026 | 320.08 (2.85%) | 322.77 | 320.08 - 323.70 | 0.2635 times | Fri 21 August 2026 | 311.21 (-4.83%) | 318.00 | 311.13 - 318.00 | 0.5583 times | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 1.5881 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 12.448 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 317.23 and 371.75
| Monthly Target 1 | 272.15 |
| Monthly Target 2 | 307.79 |
| Monthly Target 3 | 326.67 |
| Monthly Target 4 | 362.31 |
| Monthly Target 5 | 381.19 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.43 (15.24%) | 294.32 | 291.03 - 345.55 | 0.3259 times | Wed 23 September 2026 | 298.00 (-7.45%) | 340.00 | 298.00 - 340.00 | 0.7189 times | Mon 31 August 2026 | 321.99 (-0.08%) | 320.24 | 311.13 - 334.52 | 2.226 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.1898 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.3247 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.4734 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6603 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.0943 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8289 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1576 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1945 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 241.15 and 375.28
| Yearly Target 1 | 207.06 |
| Yearly Target 2 | 275.24 |
| Yearly Target 3 | 341.18666666667 |
| Yearly Target 4 | 409.37 |
| Yearly Target 5 | 475.32 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.43 (-15.98%) | 405.00 | 273.00 - 407.13 | 0.5013 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.7712 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.7275 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 18 points
Upper Bollinger band is at 354 and lower is at 286, while middle bands are at 303 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.61 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 336.05 |
| 12 day DMA | 330.5 |
| 20 day DMA | 319.47 |
| 35 day DMA | 319.34 |
| 50 day DMA | 319.76 |
| 100 day DMA | 312.13 |
| 150 day DMA | 327.18 |
| 200 day DMA | 337.1 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.72 | 333.36 | 332.74 |
| 12 day EMA | 330.55 | 328.21 | 327.05 |
| 20 day EMA | 325.82 | 323.97 | 322.85 |
| 35 day EMA | 321.96 | 320.7 | 319.88 |
| 50 day EMA | 320.01 | 319.05 | 318.42 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.05 | 334.96 | 335.72 |
| 12 day SMA | 330.5 | 326.47 | 323.42 |
| 20 day SMA | 319.47 | 317.54 | 316.13 |
| 35 day SMA | 319.34 | 318.87 | 318.67 |
| 50 day SMA | 319.76 | 319.06 | 318.34 |
| 100 day SMA | 312.13 | 311.82 | 311.52 |
| 150 day SMA | 327.18 | 327.22 | 327.33 |
| 200 day SMA | 337.1 | 337.38 | 337.71 |
Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
