Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 400.99 and 405.67
| Intraday Target 1 | 397.09 |
| Intraday Target 2 | 400.2 |
| Intraday Target 3 | 401.77333333333 |
| Intraday Target 4 | 404.88 |
| Intraday Target 5 | 406.45 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.30 (2.81%) | 398.67 | 398.67 - 403.35 | 0.706 times | Wed 03 December 2025 | 392.26 (1.99%) | 392.26 | 392.26 - 392.26 | 0.5043 times | Tue 25 November 2025 | 384.62 (-0.41%) | 381.04 | 381.04 - 384.62 | 0.1109 times | Thu 20 November 2025 | 386.19 (0.81%) | 384.38 | 384.38 - 386.19 | 0.6304 times | Wed 19 November 2025 | 383.07 (1.58%) | 376.92 | 376.92 - 383.07 | 0.3984 times | Fri 14 November 2025 | 377.12 (-0.68%) | 378.98 | 374.50 - 378.98 | 1.1145 times | Thu 13 November 2025 | 379.69 (4.37%) | 381.72 | 378.98 - 381.72 | 5.996 times | Fri 07 November 2025 | 363.78 (-3.07%) | 363.35 | 363.35 - 365.72 | 0.2774 times | Mon 27 October 2025 | 375.30 (0.48%) | 379.70 | 375.30 - 379.70 | 0.2219 times | Thu 23 October 2025 | 373.49 (2.33%) | 374.00 | 373.35 - 374.00 | 0.0403 times | Tue 21 October 2025 | 365.00 (0.34%) | 365.00 | 365.00 - 365.00 | 0.0353 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 392.17 and 414.48
| Weekly Target 1 | 373.59 |
| Weekly Target 2 | 388.44 |
| Weekly Target 3 | 395.89666666667 |
| Weekly Target 4 | 410.75 |
| Weekly Target 5 | 418.21 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.30 (4.43%) | 381.04 | 381.04 - 403.35 | 0.4371 times | Thu 20 November 2025 | 386.19 (2.41%) | 376.92 | 376.92 - 386.19 | 0.3403 times | Fri 14 November 2025 | 377.12 (3.67%) | 381.72 | 374.50 - 381.72 | 2.3524 times | Fri 07 November 2025 | 363.78 (-2.6%) | 379.70 | 363.35 - 379.70 | 0.1652 times | Thu 23 October 2025 | 373.49 (3.27%) | 363.75 | 363.75 - 374.00 | 0.5439 times | Fri 17 October 2025 | 361.67 (-1.81%) | 366.28 | 361.67 - 366.28 | 0.1134 times | Fri 10 October 2025 | 368.32 (5.05%) | 353.34 | 353.34 - 368.32 | 0.5873 times | Fri 03 October 2025 | 350.63 (0.67%) | 349.50 | 344.23 - 351.01 | 3.3483 times | Fri 26 September 2025 | 348.28 (-7.1%) | 367.99 | 347.80 - 369.36 | 1.9853 times | Fri 19 September 2025 | 374.91 (0.82%) | 371.59 | 369.55 - 374.91 | 0.1268 times | Wed 10 September 2025 | 371.87 (3.96%) | 359.11 | 354.44 - 373.03 | 2.646 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 397.78 and 408.87
| Monthly Target 1 | 388.55 |
| Monthly Target 2 | 395.92 |
| Monthly Target 3 | 399.63666666667 |
| Monthly Target 4 | 407.01 |
| Monthly Target 5 | 410.73 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.30 (4.86%) | 392.26 | 392.26 - 403.35 | 0.0868 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.6116 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.7034 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.4738 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.1877 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.0759 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.1902 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.6325 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.1533 times | Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 0.8846 times | Fri 28 February 2025 | 390.32 (-10.12%) | 429.45 | 382.88 - 445.00 | 0.7302 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 287.19 and 442.65
| Yearly Target 1 | 248.49 |
| Yearly Target 2 | 325.89 |
| Yearly Target 3 | 403.94666666667 |
| Yearly Target 4 | 481.35 |
| Yearly Target 5 | 559.41 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 403.30 (-8.87%) | 438.95 | 326.54 - 482.00 | 0.6153 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.3847 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifitetf 544102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.83
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 16 points
Upper Bollinger band is at 400 and lower is at 340, while middle bands are at 355 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.74 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 389.89 |
| 12 day DMA | 378.96 |
| 20 day DMA | 369.86 |
| 35 day DMA | 367.42 |
| 50 day DMA | 365.6 |
| 100 day DMA | 369.42 |
| 150 day DMA | 385.71 |
| 200 day DMA | 397.66 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.12 | 385.03 | 381.42 |
| 12 day EMA | 381.52 | 377.56 | 374.89 |
| 20 day EMA | 375.81 | 372.92 | 370.89 |
| 35 day EMA | 370.93 | 369.02 | 367.65 |
| 50 day EMA | 368.1 | 366.66 | 365.62 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.89 | 384.65 | 382.14 |
| 12 day SMA | 378.96 | 375.5 | 373.25 |
| 20 day SMA | 369.86 | 367.11 | 365.34 |
| 35 day SMA | 367.42 | 366.43 | 365.87 |
| 50 day SMA | 365.6 | 364.85 | 364.31 |
| 100 day SMA | 369.42 | 369.24 | 369.05 |
| 150 day SMA | 385.71 | 386.06 | 386.56 |
| 200 day SMA | 397.66 | 397.79 | 397.99 |


