Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 316.24 and 327.13
| Intraday Target 1 | 308.23 |
| Intraday Target 2 | 313.36 |
| Intraday Target 3 | 319.12333333333 |
| Intraday Target 4 | 324.25 |
| Intraday Target 5 | 330.01 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 318.48 (-2.1%) | 314.00 | 314.00 - 324.89 | 0.0239 times | Fri 27 February 2026 | 325.30 (1.39%) | 335.00 | 319.18 - 335.00 | 0.3639 times | Thu 26 February 2026 | 320.85 (-0.42%) | 339.00 | 319.00 - 350.00 | 3.1584 times | Wed 25 February 2026 | 322.20 (2.29%) | 320.15 | 319.00 - 326.98 | 0.2356 times | Tue 24 February 2026 | 315.00 (-8.43%) | 325.00 | 311.00 - 329.41 | 3.9368 times | Thu 19 February 2026 | 344.00 (0.86%) | 344.00 | 344.00 - 344.00 | 0.0089 times | Wed 18 February 2026 | 341.06 (-1.56%) | 346.47 | 340.24 - 346.47 | 0.0626 times | Tue 17 February 2026 | 346.47 (0.43%) | 347.24 | 346.47 - 347.24 | 1.4972 times | Fri 13 February 2026 | 345.00 (-1.31%) | 331.89 | 331.89 - 345.80 | 0.1044 times | Thu 12 February 2026 | 349.57 (-5.21%) | 354.33 | 345.25 - 354.33 | 0.6084 times | Wed 11 February 2026 | 368.80 (-2.94%) | 372.00 | 368.80 - 372.00 | 0.1312 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 316.24 and 327.13
| Weekly Target 1 | 308.23 |
| Weekly Target 2 | 313.36 |
| Weekly Target 3 | 319.12333333333 |
| Weekly Target 4 | 324.25 |
| Weekly Target 5 | 330.01 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 318.48 (-2.1%) | 314.00 | 314.00 - 324.89 | 0.0196 times | Fri 27 February 2026 | 325.30 (-5.44%) | 325.00 | 311.00 - 350.00 | 6.3158 times | Thu 19 February 2026 | 344.00 (-0.29%) | 347.24 | 340.24 - 347.24 | 1.2876 times | Fri 13 February 2026 | 345.00 (-9.21%) | 372.00 | 331.89 - 372.00 | 0.6928 times | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 0.5655 times | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.2228 times | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.541 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0024 times | Wed 24 December 2025 | 406.73 (2.09%) | 404.01 | 395.05 - 411.76 | 0.2424 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.1102 times | Fri 05 December 2025 | 403.30 (4.43%) | 381.04 | 381.04 - 403.35 | 0.6414 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 316.24 and 327.13
| Monthly Target 1 | 308.23 |
| Monthly Target 2 | 313.36 |
| Monthly Target 3 | 319.12333333333 |
| Monthly Target 4 | 324.25 |
| Monthly Target 5 | 330.01 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 318.48 (-2.1%) | 314.00 | 314.00 - 324.89 | 0.0033 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.4866 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1281 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1581 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.6944 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.7987 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.6734 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.3486 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.3572 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.3515 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.7182 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 266.68 and 362.81
| Yearly Target 1 | 249.41 |
| Yearly Target 2 | 283.94 |
| Yearly Target 3 | 345.53666666667 |
| Yearly Target 4 | 380.07 |
| Yearly Target 5 | 441.67 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 318.48 (-22.09%) | 405.00 | 311.00 - 407.13 | 0.1152 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.8904 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.9944 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 33 points
Upper Bollinger band is at 429 and lower is at 298, while middle bands are at 331 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.72 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 320.37 |
| 12 day DMA | 339.73 |
| 20 day DMA | 362.98 |
| 35 day DMA | 372.03 |
| 50 day DMA | 368.35 |
| 100 day DMA | 371.3 |
| 150 day DMA | 374.75 |
| 200 day DMA | 390.65 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.53 | 327.55 | 328.68 |
| 12 day EMA | 339.38 | 343.18 | 346.43 |
| 20 day EMA | 351.1 | 354.53 | 357.6 |
| 35 day EMA | 358.52 | 360.88 | 362.97 |
| 50 day EMA | 363.17 | 364.99 | 366.61 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.37 | 325.47 | 328.62 |
| 12 day SMA | 339.73 | 344.77 | 350.58 |
| 20 day SMA | 362.98 | 367.39 | 371.57 |
| 35 day SMA | 372.03 | 373.26 | 374.41 |
| 50 day SMA | 368.35 | 369.41 | 370.26 |
| 100 day SMA | 371.3 | 371.98 | 372.55 |
| 150 day SMA | 374.75 | 375.49 | 376.22 |
| 200 day SMA | 390.65 | 391.2 | 391.72 |


