ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 299.64 and 300.3

Intraday Target 1299.09
Intraday Target 2299.53
Intraday Target 3299.75
Intraday Target 4300.19
Intraday Target 5300.41

Daily price and volume Nifitetf

Date Closing Open Range Volume
Mon 05 October 2026 299.97 (1.69%) 299.31 299.31 - 299.97 0.4072 times
Thu 01 October 2026 294.99 (-1.01%) 294.32 291.03 - 297.14 1.638 times
Wed 23 September 2026 298.00 (-0.67%) 300.50 298.00 - 300.50 1.6652 times
Tue 22 September 2026 300.00 (-1.06%) 300.00 300.00 - 300.00 0.0995 times
Mon 21 September 2026 303.22 (-0.11%) 303.00 299.75 - 304.19 1.5837 times
Fri 18 September 2026 303.54 (-0.8%) 306.00 300.15 - 306.00 0.7149 times
Thu 17 September 2026 306.00 (-0.04%) 306.11 306.00 - 306.11 0.0543 times
Wed 16 September 2026 306.11 (-1.72%) 309.00 306.11 - 309.00 1.6018 times
Tue 15 September 2026 311.48 (2.14%) 319.78 311.48 - 319.78 2.0724 times
Thu 10 September 2026 304.94 (-0.46%) 306.34 304.94 - 306.34 0.1629 times
Wed 09 September 2026 306.34 (-2.8%) 305.88 303.03 - 315.02 4.4796 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 299.64 and 300.3

Weekly Target 1299.09
Weekly Target 2299.53
Weekly Target 3299.75
Weekly Target 4300.19
Weekly Target 5300.41

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Mon 05 October 2026 299.97 (1.69%) 299.31 299.31 - 299.97 0.063 times
Thu 01 October 2026 294.99 (-2.82%) 303.00 291.03 - 304.19 0.7708 times
Fri 18 September 2026 303.54 (-0.46%) 319.78 300.15 - 319.78 0.6869 times
Thu 10 September 2026 304.94 (-6.54%) 318.87 303.03 - 318.87 0.7471 times
Fri 04 September 2026 326.27 (1.93%) 326.48 321.99 - 340.00 0.2084 times
Thu 27 August 2026 320.08 (2.85%) 322.77 320.08 - 323.70 0.1063 times
Fri 21 August 2026 311.21 (-4.83%) 318.00 311.13 - 318.00 0.2252 times
Fri 14 August 2026 327.00 (-1.4%) 331.95 327.00 - 331.95 0.6407 times
Fri 07 August 2026 331.65 (2.92%) 320.24 320.24 - 334.52 5.0224 times
Fri 31 July 2026 322.24 (7.99%) 310.10 310.10 - 332.36 1.5291 times
Fri 24 July 2026 298.40 (-0.13%) 308.50 298.40 - 309.54 1.0199 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 295.5 and 304.44

Monthly Target 1288.05
Monthly Target 2294.01
Monthly Target 3296.99
Monthly Target 4302.95
Monthly Target 5305.93

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Mon 05 October 2026 299.97 (0.66%) 294.32 291.03 - 299.97 0.1167 times
Wed 23 September 2026 298.00 (-7.45%) 340.00 298.00 - 340.00 0.7345 times
Mon 31 August 2026 321.99 (-0.08%) 320.24 311.13 - 334.52 2.2742 times
Fri 31 July 2026 322.24 (16.23%) 275.00 273.00 - 332.36 1.2155 times
Tue 30 June 2026 277.24 (-9.05%) 305.00 277.24 - 315.82 1.3534 times
Fri 29 May 2026 304.83 (-1.01%) 307.95 286.40 - 312.33 0.4836 times
Thu 30 April 2026 307.95 (2.26%) 325.03 297.15 - 334.40 0.6746 times
Mon 30 March 2026 301.14 (-7.43%) 314.00 296.21 - 324.89 1.118 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.8685 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.161 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1987 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 219.42 and 353.55

Yearly Target 1192.57
Yearly Target 2246.27
Yearly Target 3326.7
Yearly Target 4380.4
Yearly Target 5460.83

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Mon 05 October 2026 299.97 (-26.61%) 405.00 273.00 - 407.13 0.4924 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.774 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.7336 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifitetf 544102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.59

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 12 points

Upper Bollinger band is at 335 and lower is at 290, while middle bands are at 301 and 324

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.

Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.08 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 299.24
12 day DMA 304.15
20 day DMA 311.88
35 day DMA 317.3
50 day DMA 310.72
100 day DMA 309.37
150 day DMA 329.03
200 day DMA 340.33

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA299.69299.55301.83
12 day EMA304.44305.25307.11
20 day EMA307.95308.79310.24
35 day EMA308.27308.76309.57
50 day EMA308.06308.39308.94

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA299.24299.95302.15
12 day SMA304.15305.02307.63
20 day SMA311.88312.95314.33
35 day SMA317.3317.59317.69
50 day SMA310.72310.54310.45
100 day SMA309.37309.55309.86
150 day SMA329.03329.51329.99
200 day SMA340.33340.77341.2

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top