ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544102 Historical charts - NIFITETF

Historical charts for Stock 544102 - Share NIFITETF trades in BSE

Moving Averages for

  • 5Day Average: 299.21
  • 12Day Average: 290.6
  • 20Day Average: 293.89
  • 50Day Average: 304.59
  • 100Day Average: 331.31
  • 150Day Average: 343.49

544102 Indicators & signals

Indicator MACD (12,26,9)

294.94, 296.89, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 36.11, 41.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 298.79 298.03 to 301.43 -1.62% 0.19 times
14 Tue Jul 2026 303.71 303.71 to 303.71 -0.5% 0.12 times
13 Mon Jul 2026 305.23 305.23 to 305.23 2.31% 0.1 times
09 Thu Jul 2026 298.33 288.05 to 298.33 2.87% 0.53 times
08 Wed Jul 2026 290.00 287.44 to 293.00 -0.28% 1.11 times
03 Fri Jul 2026 290.81 287.00 to 291.81 2.39% 2.81 times
02 Thu Jul 2026 284.02 279.78 to 284.02 4.04% 0.56 times
01 Wed Jul 2026 273.00 273.00 to 275.00 -1.53% 0.09 times
30 Tue Jun 2026 277.24 277.24 to 283.00 -2.52% 3.04 times
29 Mon Jun 2026 284.41 284.41 to 285.16 -2.34% 0.44 times
25 Thu Jun 2026 291.22 290.49 to 291.22 0.25% 1.19 times
23 Tue Jun 2026 290.49 283.10 to 290.49 0.21% 3.31 times

Technical analysis forecast of 544102 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544102 544102 at this time. Stock is rising and might rise more.

It appears as if 544102 544102 gave a large move recently.

Stock of 544102 (544102) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544102 is bullish for shortterm, and stock might move up till 305.5 or till 317.6. Use a stoploss of 295.46 and if this stock hits its stoploss, then it can fall down till 285.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544102 Historical charts - Share NIFITETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544102 Historical charts - Share NIFITETF

 

Back to top