ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544102 Historical charts - NIFITETF

Historical charts for Stock 544102 - Share NIFITETF trades in BSE

Moving Averages for

  • 5Day Average: 292.87
  • 12Day Average: 299.67
  • 20Day Average: 300.1
  • 50Day Average: 308.57
  • 100Day Average: 338.99
  • 150Day Average: 350.84

544102 Indicators & signals

Indicator MACD (12,26,9)

297.01, 302.81, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

30.31, 26.06, 48.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 290.49 283.10 to 290.49 0.21% 1.52 times
22 Mon Jun 2026 289.89 289.15 to 293.50 -0.29% 0.17 times
19 Fri Jun 2026 290.73 281.11 to 290.73 -3.09% 7.77 times
18 Thu Jun 2026 300.00 300.00 to 300.00 2.31% 0.33 times
15 Mon Jun 2026 293.22 293.22 to 298.00 -0.48% 0.01 times
12 Fri Jun 2026 294.63 291.03 to 294.63 -0.37% 0.23 times
10 Wed Jun 2026 295.72 295.72 to 300.25 -5.25% 0.03 times
03 Wed Jun 2026 312.12 309.30 to 315.82 -0.68% 0.26 times
01 Mon Jun 2026 314.25 305.00 to 314.50 3.09% 0.01 times
29 Fri May 2026 304.83 303.07 to 312.33 0.07% 0.78 times
25 Mon May 2026 304.61 301.72 to 304.61 -0.3% 0.41 times
19 Tue May 2026 305.52 305.15 to 309.00 2.92% 0.41 times

Technical analysis forecast for 544102 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544102 544102 at this time. Stock is falling and might fall more.

It appears as if 544102 544102 gave a large move recently.

Stock of 544102 (544102) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544102 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544102 stays below 292.7, but if it comes above 292.7, then a intra day buy could be more profitable.
If you take a sell trade below 292.7, then use 292.7 as stoploss and 283.5 as target. However if you take a buy trade in 544102, then use 292.7 as stoploss and 300.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544102 Historical charts - Share NIFITETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544102 Historical charts - Share NIFITETF

 

Back to top