ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544102 Historical charts - NIFITETF

Historical charts for Stock 544102 - Share NIFITETF trades in BSE

Moving Averages for

  • 5Day Average: 336.05
  • 12Day Average: 330.5
  • 20Day Average: 319.47
  • 50Day Average: 319.76
  • 100Day Average: 312.13
  • 150Day Average: 327.18

544102 Indicators & signals

Indicator MACD (12,26,9)

330.55, 323.73, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 42.89, 29.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 343.43 341.30 to 345.55 2.64% 0.4 times
29 Thu Oct 2026 334.61 334.61 to 336.50 2.38% 0.25 times
28 Wed Oct 2026 326.84 326.84 to 334.37 -3.61% 0.05 times
27 Tue Oct 2026 339.08 333.56 to 339.08 0.83% 0.07 times
26 Mon Oct 2026 336.28 331.53 to 336.28 -0.51% 0.45 times
23 Fri Oct 2026 338.00 338.00 to 344.71 -0.11% 4.12 times
22 Thu Oct 2026 338.38 334.78 to 343.35 -0.96% 3.55 times
21 Wed Oct 2026 341.65 340.99 to 341.65 1.53% 1.44 times
19 Mon Oct 2026 336.50 336.50 to 336.50 3.86% 0.02 times
15 Thu Oct 2026 324.00 324.00 to 324.00 5.43% 0.02 times
13 Tue Oct 2026 307.30 307.30 to 307.30 2.44% 0.02 times
05 Mon Oct 2026 299.97 299.31 to 299.97 1.69% 1.12 times

Technical analysis forecast of 544102 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544102 544102 at this time. Stock is rising and might rise more.

It appears as if 544102 544102 gave a large move recently.

Stock of 544102 (544102) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544102 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544102 stays above 343.1, but if it comes below 343.1, then a intra day sell could be more profitable.
If you take a sell trade below 343.1, then use 343.1 as stoploss and 325.87 as target. However if you take a buy trade in 544102, then use 343.1 as stoploss and 363.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544102 Historical charts - Share NIFITETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544102 Historical charts - Share NIFITETF

 

Back to top