ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544102 Historical charts - NIFITETF

Historical charts for Stock 544102 - Share NIFITETF trades in BSE

Moving Averages for

  • 5Day Average: 400.25
  • 12Day Average: 401.11
  • 20Day Average: 391.83
  • 50Day Average: 373.92
  • 100Day Average: 374.3
  • 150Day Average: 382.87

544102 Indicators & signals

Indicator MACD (12,26,9)

397.47, 388.57, 9.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.87, 42.27, 39.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 394.99 394.99 to 395.39 -2.74% 1.53 times
19 Mon Jan 2026 406.10 406.10 to 407.01 -0.25% 0.23 times
16 Fri Jan 2026 407.13 399.01 to 407.13 2.03% 1.49 times
07 Wed Jan 2026 399.02 398.32 to 400.68 1.27% 1.14 times
06 Tue Jan 2026 394.00 394.00 to 394.00 0.03% 0.19 times
05 Mon Jan 2026 393.87 392.55 to 405.00 -3.64% 1.45 times
30 Tue Dec 2025 408.76 408.76 to 408.76 0.5% 0.02 times
24 Wed Dec 2025 406.73 395.05 to 406.73 -0.5% 0.93 times
22 Mon Dec 2025 408.77 404.01 to 411.76 2.6% 0.98 times
09 Tue Dec 2025 398.40 397.18 to 402.65 -1.21% 0.87 times
05 Fri Dec 2025 403.30 398.67 to 403.35 2.81% 2.7 times
03 Wed Dec 2025 392.26 392.26 to 392.26 1.99% 1.93 times

Technical analysis forecast of 544102 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544102 544102 at this time. Stock is rising and might rise more.

It appears as if 544102 544102 gave a large move recently.

Stock of 544102 (544102) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544102 is bullish for shortterm, and stock might move up till 405.1 or till 420.7. Use a stoploss of 392.02 and if this stock hits its stoploss, then it can fall down till 378.98

Tomorrow's movement Prediction of 544102 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544102 Historical charts - Share NIFITETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544102 Historical charts - Share NIFITETF

 

Back to top