ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544102 Historical charts - NIFITETF

Historical charts for Stock 544102 - Share NIFITETF trades in BSE

Moving Averages for

  • 5Day Average: 326.99
  • 12Day Average: 320.34
  • 20Day Average: 315.02
  • 50Day Average: 348.35
  • 100Day Average: 355.74
  • 150Day Average: 361.89

544102 Indicators & signals

Indicator MACD (12,26,9)

323.1, 326.11, -7.6
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 38.48, 34.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 331.50 331.50 to 331.50 0% 0.03 times
16 Thu Apr 2026 331.50 331.25 to 331.50 1.57% 0.07 times
15 Wed Apr 2026 326.36 326.36 to 329.88 1.73% 0.57 times
13 Mon Apr 2026 320.80 320.80 to 320.80 -1.23% 0.03 times
10 Fri Apr 2026 324.78 324.78 to 324.78 -0.58% 0.03 times
09 Thu Apr 2026 326.68 325.89 to 333.00 -1.16% 3.61 times
08 Wed Apr 2026 330.52 330.52 to 334.40 1.69% 0.37 times
07 Tue Apr 2026 325.03 325.03 to 325.03 7.93% 1.01 times
30 Mon Mar 2026 301.14 301.14 to 308.58 -2.46% 1.99 times
27 Fri Mar 2026 308.75 308.74 to 313.00 -1.36% 2.23 times
25 Wed Mar 2026 313.00 313.00 to 313.00 2.97% 0.07 times
20 Fri Mar 2026 303.97 303.97 to 303.97 1.99% 0.03 times

Technical analysis forecast of 544102 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544102 544102 at this time. Stock is rising and might rise more.

It appears as if 544102 544102 gave a large move recently.

Stock of 544102 (544102) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544102 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.7 as stoploss in an intra day sell trade for a target of 323.59. However, stock will show a bullish move above 334.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544102 Historical charts - Share NIFITETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544102 Historical charts - Share NIFITETF

 

Back to top