Munafa Stock Market Course + Intraday & FNO calls 
Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 315.16 and 315.16
| Intraday Target 1 | 315.16 |
| Intraday Target 2 | 315.16 |
| Intraday Target 3 | 315.16 |
| Intraday Target 4 | 315.16 |
| Intraday Target 5 | 315.16 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 315.16 (1.5%) | 315.16 | 315.16 - 315.16 | 0.042 times | Mon 07 September 2026 | 310.51 (-4.83%) | 318.87 | 309.00 - 318.87 | 0.8403 times | Fri 04 September 2026 | 326.27 (0.14%) | 326.27 | 326.27 - 326.27 | 0.042 times | Thu 03 September 2026 | 325.80 (0.37%) | 325.56 | 325.56 - 325.80 | 0.084 times | Wed 02 September 2026 | 324.59 (-3.21%) | 330.07 | 324.59 - 330.07 | 0.9664 times | Tue 01 September 2026 | 335.34 (4.15%) | 340.00 | 330.68 - 340.00 | 0.084 times | Mon 31 August 2026 | 321.99 (0.6%) | 326.48 | 321.99 - 326.48 | 5.084 times | Thu 27 August 2026 | 320.08 (-1.01%) | 320.74 | 320.08 - 320.74 | 0.084 times | Wed 26 August 2026 | 323.34 (0.61%) | 323.34 | 323.34 - 323.34 | 0.042 times | Tue 25 August 2026 | 321.39 (-0.36%) | 320.74 | 320.74 - 321.39 | 2.7311 times | Mon 24 August 2026 | 322.54 (3.64%) | 322.77 | 322.54 - 323.70 | 0.3361 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 307.15 and 317.02
| Weekly Target 1 | 304.47 |
| Weekly Target 2 | 309.82 |
| Weekly Target 3 | 314.34333333333 |
| Weekly Target 4 | 319.69 |
| Weekly Target 5 | 324.21 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 315.16 (-3.41%) | 318.87 | 309.00 - 318.87 | 0.0324 times | Fri 04 September 2026 | 326.27 (1.93%) | 326.48 | 321.99 - 340.00 | 0.2301 times | Thu 27 August 2026 | 320.08 (2.85%) | 322.77 | 320.08 - 323.70 | 0.1174 times | Fri 21 August 2026 | 311.21 (-4.83%) | 318.00 | 311.13 - 318.00 | 0.2486 times | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 0.7073 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 5.5444 times | Fri 31 July 2026 | 322.24 (7.99%) | 310.10 | 310.10 - 332.36 | 1.688 times | Fri 24 July 2026 | 298.40 (-0.13%) | 308.50 | 298.40 - 309.54 | 1.1259 times | Wed 15 July 2026 | 298.79 (0.15%) | 305.23 | 298.03 - 305.23 | 0.0618 times | Thu 09 July 2026 | 298.33 (2.59%) | 293.00 | 287.44 - 298.33 | 0.244 times | Fri 03 July 2026 | 290.81 (-0.14%) | 284.73 | 273.00 - 291.81 | 1.0378 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 296.58 and 327.58
| Monthly Target 1 | 290.39 |
| Monthly Target 2 | 302.77 |
| Monthly Target 3 | 321.38666666667 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 352.39 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 315.16 (-2.12%) | 340.00 | 309.00 - 340.00 | 0.027 times | Mon 31 August 2026 | 321.99 (-0.08%) | 320.24 | 311.13 - 334.52 | 2.4263 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.2969 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.4439 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.516 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.7198 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.1928 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.9935 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1718 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.212 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.9312 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 227.02 and 361.15
| Yearly Target 1 | 197.63 |
| Yearly Target 2 | 256.4 |
| Yearly Target 3 | 331.76333333333 |
| Yearly Target 4 | 390.53 |
| Yearly Target 5 | 465.89 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 315.16 (-22.9%) | 405.00 | 273.00 - 407.13 | 0.4579 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.7846 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.7574 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 321.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 7 points
Upper Bollinger band is at 337 and lower is at 312, while middle bands are at 318 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifitetf in short term but the sell signal is initial and weak.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.24 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 320.47 |
| 12 day DMA | 321.52 |
| 20 day DMA | 323.81 |
| 35 day DMA | 316.64 |
| 50 day DMA | 309.57 |
| 100 day DMA | 312.99 |
| 150 day DMA | 333.58 |
| 200 day DMA | 343.99 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.89 | 320.75 | 325.87 |
| 12 day EMA | 321.13 | 322.22 | 324.35 |
| 20 day EMA | 320.36 | 320.91 | 322 |
| 35 day EMA | 315.56 | 315.58 | 315.88 |
| 50 day EMA | 309.65 | 309.42 | 309.38 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.47 | 324.5 | 326.8 |
| 12 day SMA | 321.52 | 321.76 | 323.13 |
| 20 day SMA | 323.81 | 324.46 | 325.04 |
| 35 day SMA | 316.64 | 315.75 | 314.68 |
| 50 day SMA | 309.57 | 309.36 | 309.26 |
| 100 day SMA | 312.99 | 313.64 | 314.32 |
| 150 day SMA | 333.58 | 333.87 | 334.19 |
| 200 day SMA | 343.99 | 344.16 | 344.31 |
Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
