ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 290.86 and 291.59

Intraday Target 1290.25
Intraday Target 2290.73
Intraday Target 3290.97666666667
Intraday Target 4291.46
Intraday Target 5291.71

Daily price and volume Nifitetf

Date Closing Open Range Volume
Thu 25 June 2026 291.22 (0.25%) 290.49 290.49 - 291.22 0.5033 times
Tue 23 June 2026 290.49 (0.21%) 288.00 283.10 - 290.49 1.4004 times
Mon 22 June 2026 289.89 (-0.29%) 291.05 289.15 - 293.50 0.1532 times
Fri 19 June 2026 290.73 (-3.09%) 282.24 281.11 - 290.73 7.1379 times
Thu 18 June 2026 300.00 (2.31%) 300.00 300.00 - 300.00 0.3063 times
Mon 15 June 2026 293.22 (-0.48%) 298.00 293.22 - 298.00 0.0131 times
Fri 12 June 2026 294.63 (-0.37%) 291.03 291.03 - 294.63 0.2101 times
Wed 10 June 2026 295.72 (-5.25%) 300.25 295.72 - 300.25 0.0263 times
Wed 03 June 2026 312.12 (-0.68%) 315.82 309.30 - 315.82 0.2363 times
Mon 01 June 2026 314.25 (3.09%) 305.00 305.00 - 314.50 0.0131 times
Fri 29 May 2026 304.83 (0.07%) 308.00 303.07 - 312.33 0.7133 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 287.16 and 297.56

Weekly Target 1278.87
Weekly Target 2285.05
Weekly Target 3289.27333333333
Weekly Target 4295.45
Weekly Target 5299.67

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Thu 25 June 2026 291.22 (0.17%) 291.05 283.10 - 293.50 1.0782 times
Fri 19 June 2026 290.73 (-1.32%) 298.00 281.11 - 300.00 3.9092 times
Fri 12 June 2026 294.63 (-5.6%) 300.25 291.03 - 300.25 0.1239 times
Wed 03 June 2026 312.12 (2.39%) 305.00 305.00 - 315.82 0.1308 times
Fri 29 May 2026 304.83 (-0.23%) 301.72 301.72 - 312.33 0.5712 times
Tue 19 May 2026 305.52 (6.68%) 295.40 295.00 - 309.00 0.2248 times
Thu 14 May 2026 286.40 (-6.66%) 307.00 286.40 - 308.70 0.9176 times
Fri 08 May 2026 306.82 (-0.37%) 307.95 302.44 - 307.95 0.4359 times
Thu 30 April 2026 307.95 (2.98%) 315.00 301.36 - 323.95 1.5141 times
Fri 24 April 2026 299.04 (-9.79%) 331.50 297.15 - 331.50 1.0943 times
Fri 17 April 2026 331.50 (2.07%) 320.80 320.80 - 331.50 0.0482 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 268.81 and 303.52

Monthly Target 1261.34
Monthly Target 2276.28
Monthly Target 3296.05
Monthly Target 4310.99
Monthly Target 5330.76

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Thu 25 June 2026 291.22 (-4.46%) 305.00 281.11 - 315.82 1.2204 times
Fri 29 May 2026 304.83 (-1.01%) 307.95 286.40 - 312.33 0.5005 times
Thu 30 April 2026 307.95 (2.26%) 325.03 297.15 - 334.40 0.6981 times
Mon 30 March 2026 301.14 (-7.43%) 314.00 296.21 - 324.89 1.1569 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.9335 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1666 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.2056 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.9032 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 1.0388 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 2.1765 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.754 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 223.16 and 349.18

Yearly Target 1200.47
Yearly Target 2245.84
Yearly Target 3326.48666666667
Yearly Target 4371.86
Yearly Target 5452.51

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Thu 25 June 2026 291.22 (-28.76%) 405.00 281.11 - 407.13 0.2917 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.8359 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.8724 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 8 points

Upper Bollinger band is at 316 and lower is at 284, while middle bands are at 292 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.

Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.63 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 292.47
12 day DMA 298.48
20 day DMA 299.52
35 day DMA 307.01
50 day DMA 308.02
100 day DMA 338.18
150 day DMA 350.2
200 day DMA 358.07

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA292.34292.9294.1
12 day EMA296.12297.01298.2
20 day EMA299.28300.13301.14
35 day EMA303.41304.13304.93
50 day EMA307.47308.13308.85

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA292.47292.87293.69
12 day SMA298.48299.67300.2
20 day SMA299.52300.1300.97
35 day SMA307.01308.14309.12
50 day SMA308.02308.57309.26
100 day SMA338.18338.99339.76
150 day SMA350.2350.84351.45
200 day SMA358.07358.76359.48

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top