Munafa Stock Market Course + Intraday & FNO calls 
Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 327 and 327
| Intraday Target 1 | 327 |
| Intraday Target 2 | 327 |
| Intraday Target 3 | 327 |
| Intraday Target 4 | 327 |
| Intraday Target 5 | 327 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 327.00 (-0.15%) | 327.00 | 327.00 - 327.00 | 0.3754 times | Wed 12 August 2026 | 327.50 (-1.06%) | 331.00 | 327.50 - 331.00 | 0.5866 times | Mon 10 August 2026 | 331.00 (-0.2%) | 331.95 | 331.00 - 331.95 | 0.1126 times | Fri 07 August 2026 | 331.65 (2.52%) | 325.00 | 325.00 - 334.52 | 6.5955 times | Thu 06 August 2026 | 323.50 (-1.76%) | 329.20 | 323.00 - 329.20 | 1.1919 times | Wed 05 August 2026 | 329.28 (-0.21%) | 330.18 | 329.28 - 330.18 | 0.1384 times | Tue 04 August 2026 | 329.96 (0.54%) | 328.78 | 328.78 - 329.96 | 0.1549 times | Mon 03 August 2026 | 328.19 (1.85%) | 320.24 | 320.24 - 334.15 | 0.3426 times | Fri 31 July 2026 | 322.24 (-1.1%) | 332.36 | 318.01 - 332.36 | 0.4294 times | Wed 29 July 2026 | 325.84 (2.28%) | 328.64 | 325.84 - 328.64 | 0.0727 times | Tue 28 July 2026 | 318.59 (2.74%) | 317.36 | 317.36 - 323.17 | 2.053 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 324.53 and 329.48
| Weekly Target 1 | 323.7 |
| Weekly Target 2 | 325.35 |
| Weekly Target 3 | 328.65 |
| Weekly Target 4 | 330.3 |
| Weekly Target 5 | 333.6 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 0.5107 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 4.0031 times | Fri 31 July 2026 | 322.24 (7.99%) | 310.10 | 310.10 - 332.36 | 1.2188 times | Fri 24 July 2026 | 298.40 (-0.13%) | 308.50 | 298.40 - 309.54 | 0.8129 times | Wed 15 July 2026 | 298.79 (0.15%) | 305.23 | 298.03 - 305.23 | 0.0446 times | Thu 09 July 2026 | 298.33 (2.59%) | 293.00 | 287.44 - 298.33 | 0.1762 times | Fri 03 July 2026 | 290.81 (-0.14%) | 284.73 | 273.00 - 291.81 | 0.7493 times | Thu 25 June 2026 | 291.22 (0.17%) | 291.05 | 283.10 - 293.50 | 0.5241 times | Fri 19 June 2026 | 290.73 (-1.32%) | 298.00 | 281.11 - 300.00 | 1.9001 times | Fri 12 June 2026 | 294.63 (-5.6%) | 300.25 | 291.03 - 300.25 | 0.0602 times | Wed 03 June 2026 | 312.12 (2.39%) | 305.00 | 305.00 - 315.82 | 0.0636 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 323.62 and 337.9
| Monthly Target 1 | 312.97 |
| Monthly Target 2 | 319.99 |
| Monthly Target 3 | 327.25333333333 |
| Monthly Target 4 | 334.27 |
| Monthly Target 5 | 341.53 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 327.00 (1.48%) | 320.24 | 320.24 - 334.52 | 2.082 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.2112 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.3486 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.4819 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6722 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.114 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8619 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1605 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.198 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.8697 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 1.0004 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 232.94 and 367.07
| Yearly Target 1 | 201.58 |
| Yearly Target 2 | 264.29 |
| Yearly Target 3 | 335.71 |
| Yearly Target 4 | 398.42 |
| Yearly Target 5 | 469.84 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 327.00 (-20%) | 405.00 | 273.00 - 407.13 | 0.449 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.7874 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.7636 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 341 and lower is at 292, while middle bands are at 304 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.
Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.63 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 328.13 |
| 12 day DMA | 325.4 |
| 20 day DMA | 316.28 |
| 35 day DMA | 305.23 |
| 50 day DMA | 304.76 |
| 100 day DMA | 323.03 |
| 150 day DMA | 336.97 |
| 200 day DMA | 346.13 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.75 | 328.13 | 328.45 |
| 12 day EMA | 323.35 | 322.69 | 321.82 |
| 20 day EMA | 317.98 | 317.03 | 315.93 |
| 35 day EMA | 313.31 | 312.5 | 311.62 |
| 50 day EMA | 307.85 | 307.07 | 306.24 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.13 | 328.59 | 329.08 |
| 12 day SMA | 325.4 | 323.02 | 320.86 |
| 20 day SMA | 316.28 | 314.43 | 312.59 |
| 35 day SMA | 305.23 | 304.86 | 304.22 |
| 50 day SMA | 304.76 | 304.34 | 303.77 |
| 100 day SMA | 323.03 | 323.68 | 324.25 |
| 150 day SMA | 336.97 | 337.22 | 337.47 |
| 200 day SMA | 346.13 | 346.36 | 346.62 |
Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
