Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 290.86 and 291.59
| Intraday Target 1 | 290.25 |
| Intraday Target 2 | 290.73 |
| Intraday Target 3 | 290.97666666667 |
| Intraday Target 4 | 291.46 |
| Intraday Target 5 | 291.71 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 291.22 (0.25%) | 290.49 | 290.49 - 291.22 | 0.5033 times | Tue 23 June 2026 | 290.49 (0.21%) | 288.00 | 283.10 - 290.49 | 1.4004 times | Mon 22 June 2026 | 289.89 (-0.29%) | 291.05 | 289.15 - 293.50 | 0.1532 times | Fri 19 June 2026 | 290.73 (-3.09%) | 282.24 | 281.11 - 290.73 | 7.1379 times | Thu 18 June 2026 | 300.00 (2.31%) | 300.00 | 300.00 - 300.00 | 0.3063 times | Mon 15 June 2026 | 293.22 (-0.48%) | 298.00 | 293.22 - 298.00 | 0.0131 times | Fri 12 June 2026 | 294.63 (-0.37%) | 291.03 | 291.03 - 294.63 | 0.2101 times | Wed 10 June 2026 | 295.72 (-5.25%) | 300.25 | 295.72 - 300.25 | 0.0263 times | Wed 03 June 2026 | 312.12 (-0.68%) | 315.82 | 309.30 - 315.82 | 0.2363 times | Mon 01 June 2026 | 314.25 (3.09%) | 305.00 | 305.00 - 314.50 | 0.0131 times | Fri 29 May 2026 | 304.83 (0.07%) | 308.00 | 303.07 - 312.33 | 0.7133 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 287.16 and 297.56
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 285.05 |
| Weekly Target 3 | 289.27333333333 |
| Weekly Target 4 | 295.45 |
| Weekly Target 5 | 299.67 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 291.22 (0.17%) | 291.05 | 283.10 - 293.50 | 1.0782 times | Fri 19 June 2026 | 290.73 (-1.32%) | 298.00 | 281.11 - 300.00 | 3.9092 times | Fri 12 June 2026 | 294.63 (-5.6%) | 300.25 | 291.03 - 300.25 | 0.1239 times | Wed 03 June 2026 | 312.12 (2.39%) | 305.00 | 305.00 - 315.82 | 0.1308 times | Fri 29 May 2026 | 304.83 (-0.23%) | 301.72 | 301.72 - 312.33 | 0.5712 times | Tue 19 May 2026 | 305.52 (6.68%) | 295.40 | 295.00 - 309.00 | 0.2248 times | Thu 14 May 2026 | 286.40 (-6.66%) | 307.00 | 286.40 - 308.70 | 0.9176 times | Fri 08 May 2026 | 306.82 (-0.37%) | 307.95 | 302.44 - 307.95 | 0.4359 times | Thu 30 April 2026 | 307.95 (2.98%) | 315.00 | 301.36 - 323.95 | 1.5141 times | Fri 24 April 2026 | 299.04 (-9.79%) | 331.50 | 297.15 - 331.50 | 1.0943 times | Fri 17 April 2026 | 331.50 (2.07%) | 320.80 | 320.80 - 331.50 | 0.0482 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 268.81 and 303.52
| Monthly Target 1 | 261.34 |
| Monthly Target 2 | 276.28 |
| Monthly Target 3 | 296.05 |
| Monthly Target 4 | 310.99 |
| Monthly Target 5 | 330.76 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 291.22 (-4.46%) | 305.00 | 281.11 - 315.82 | 1.2204 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.5005 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6981 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.1569 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.9335 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1666 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.2056 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.9032 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 1.0388 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 2.1765 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.754 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 223.16 and 349.18
| Yearly Target 1 | 200.47 |
| Yearly Target 2 | 245.84 |
| Yearly Target 3 | 326.48666666667 |
| Yearly Target 4 | 371.86 |
| Yearly Target 5 | 452.51 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 291.22 (-28.76%) | 405.00 | 281.11 - 407.13 | 0.2917 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.8359 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.8724 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 284, while middle bands are at 292 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.63 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 292.47 |
| 12 day DMA | 298.48 |
| 20 day DMA | 299.52 |
| 35 day DMA | 307.01 |
| 50 day DMA | 308.02 |
| 100 day DMA | 338.18 |
| 150 day DMA | 350.2 |
| 200 day DMA | 358.07 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.34 | 292.9 | 294.1 |
| 12 day EMA | 296.12 | 297.01 | 298.2 |
| 20 day EMA | 299.28 | 300.13 | 301.14 |
| 35 day EMA | 303.41 | 304.13 | 304.93 |
| 50 day EMA | 307.47 | 308.13 | 308.85 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.47 | 292.87 | 293.69 |
| 12 day SMA | 298.48 | 299.67 | 300.2 |
| 20 day SMA | 299.52 | 300.1 | 300.97 |
| 35 day SMA | 307.01 | 308.14 | 309.12 |
| 50 day SMA | 308.02 | 308.57 | 309.26 |
| 100 day SMA | 338.18 | 338.99 | 339.76 |
| 150 day SMA | 350.2 | 350.84 | 351.45 |
| 200 day SMA | 358.07 | 358.76 | 359.48 |


