ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 315.9 and 318.15

Intraday Target 1314.1
Intraday Target 2315.45
Intraday Target 3316.35
Intraday Target 4317.7
Intraday Target 5318.6

Daily price and volume Nifitetf

Date Closing Open Range Volume
Wed 04 March 2026 316.80 (-0.53%) 315.77 315.00 - 317.25 2.4952 times
Mon 02 March 2026 318.48 (-2.1%) 314.00 314.00 - 324.89 0.0191 times
Fri 27 February 2026 325.30 (1.39%) 335.00 319.18 - 335.00 0.2908 times
Thu 26 February 2026 320.85 (-0.42%) 339.00 319.00 - 350.00 2.5238 times
Wed 25 February 2026 322.20 (2.29%) 320.15 319.00 - 326.98 0.1883 times
Tue 24 February 2026 315.00 (-8.43%) 325.00 311.00 - 329.41 3.1459 times
Thu 19 February 2026 344.00 (0.86%) 344.00 344.00 - 344.00 0.0071 times
Wed 18 February 2026 341.06 (-1.56%) 346.47 340.24 - 346.47 0.05 times
Tue 17 February 2026 346.47 (0.43%) 347.24 346.47 - 347.24 1.1964 times
Fri 13 February 2026 345.00 (-1.31%) 331.89 331.89 - 345.80 0.0834 times
Thu 12 February 2026 349.57 (-5.21%) 354.33 345.25 - 354.33 0.4862 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 315.4 and 326.29

Weekly Target 1307.67
Weekly Target 2312.24
Weekly Target 3318.56333333333
Weekly Target 4323.13
Weekly Target 5329.45

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Wed 04 March 2026 316.80 (-2.61%) 314.00 314.00 - 324.89 2.0557 times
Fri 27 February 2026 325.30 (-5.44%) 325.00 311.00 - 350.00 5.0273 times
Thu 19 February 2026 344.00 (-0.29%) 347.24 340.24 - 347.24 1.0249 times
Fri 13 February 2026 345.00 (-9.21%) 372.00 331.89 - 372.00 0.5514 times
Fri 06 February 2026 379.99 (-3.8%) 390.00 375.00 - 397.00 0.4501 times
Wed 21 January 2026 394.99 (-2.98%) 407.01 394.99 - 407.01 0.1773 times
Fri 16 January 2026 407.13 (-0.4%) 405.00 392.55 - 407.13 0.4306 times
Tue 30 December 2025 408.76 (0.5%) 408.76 408.76 - 408.76 0.0019 times
Wed 24 December 2025 406.73 (2.09%) 404.01 395.05 - 411.76 0.1929 times
Tue 09 December 2025 398.40 (-1.21%) 397.18 397.18 - 402.65 0.0877 times
Fri 05 December 2025 403.30 (4.43%) 381.04 381.04 - 403.35 0.5105 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 315.4 and 326.29

Monthly Target 1307.67
Monthly Target 2312.24
Monthly Target 3318.56333333333
Monthly Target 4323.13
Monthly Target 5329.45

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Wed 04 March 2026 316.80 (-2.61%) 314.00 314.00 - 324.89 0.4154 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.4253 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1228 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1516 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.6658 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.7658 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.6045 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.293 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.26 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.2958 times
Fri 30 May 2025 383.62 (4.23%) 365.40 364.91 - 393.62 0.6886 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 265.84 and 361.97

Yearly Target 1248.85
Yearly Target 2282.82
Yearly Target 3344.97666666667
Yearly Target 4378.95
Yearly Target 5441.11

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Wed 04 March 2026 316.80 (-22.5%) 405.00 311.00 - 407.13 0.1443 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.8814 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.9743 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.15

Tomorrow's movement Prediction of Nifitetf 544102 looks bearish. It has broken an important support level of 317 with high volumes

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 33 points

Upper Bollinger band is at 424 and lower is at 294, while middle bands are at 326 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.

Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.53 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 320.73
12 day DMA 334.46
20 day DMA 358.38
35 day DMA 370.69
50 day DMA 367.29
100 day DMA 370.57
150 day DMA 373.94
200 day DMA 390.08

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA321.95324.53327.55
12 day EMA335.91339.38343.18
20 day EMA347.82351.08354.51
35 day EMA355.95358.26360.6
50 day EMA362.39364.25366.12

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA320.73320.37325.47
12 day SMA334.46339.73344.77
20 day SMA358.38362.98367.39
35 day SMA370.69372.03373.26
50 day SMA367.29368.35369.41
100 day SMA370.57371.3371.98
150 day SMA373.94374.75375.49
200 day SMA390.08390.65391.2

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top