Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 301.06 and 303.29
| Intraday Target 1 | 300.68 |
| Intraday Target 2 | 301.43 |
| Intraday Target 3 | 302.91333333333 |
| Intraday Target 4 | 303.66 |
| Intraday Target 5 | 305.14 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.17 (-3.21%) | 304.40 | 302.17 - 304.40 | 0.0423 times | Thu 12 March 2026 | 312.18 (-0.59%) | 312.18 | 312.18 - 312.18 | 0.082 times | Mon 09 March 2026 | 314.02 (0%) | 314.02 | 314.02 - 314.02 | 0.1984 times | Thu 05 March 2026 | 314.02 (-0.88%) | 316.50 | 311.56 - 316.50 | 0.0635 times | Wed 04 March 2026 | 316.80 (-0.53%) | 315.77 | 315.00 - 317.25 | 2.7691 times | Mon 02 March 2026 | 318.48 (-2.1%) | 314.00 | 314.00 - 324.89 | 0.0212 times | Fri 27 February 2026 | 325.30 (1.39%) | 335.00 | 319.18 - 335.00 | 0.3227 times | Thu 26 February 2026 | 320.85 (-0.42%) | 339.00 | 319.00 - 350.00 | 2.8008 times | Wed 25 February 2026 | 322.20 (2.29%) | 320.15 | 319.00 - 326.98 | 0.2089 times | Tue 24 February 2026 | 315.00 (-8.43%) | 325.00 | 311.00 - 329.41 | 3.4911 times | Thu 19 February 2026 | 344.00 (0.86%) | 344.00 | 344.00 - 344.00 | 0.0079 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 296.25 and 308.1
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 298.22 |
| Weekly Target 3 | 306.12 |
| Weekly Target 4 | 310.07 |
| Weekly Target 5 | 317.97 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.17 (-3.77%) | 314.02 | 302.17 - 314.02 | 0.2331 times | Thu 05 March 2026 | 314.02 (-3.47%) | 314.00 | 311.56 - 324.89 | 2.0619 times | Fri 27 February 2026 | 325.30 (-5.44%) | 325.00 | 311.00 - 350.00 | 4.9303 times | Thu 19 February 2026 | 344.00 (-0.29%) | 347.24 | 340.24 - 347.24 | 1.0052 times | Fri 13 February 2026 | 345.00 (-9.21%) | 372.00 | 331.89 - 372.00 | 0.5408 times | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 0.4414 times | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.1739 times | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.4223 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0019 times | Wed 24 December 2025 | 406.73 (2.09%) | 404.01 | 395.05 - 411.76 | 0.1892 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.086 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 290.81 and 313.53
| Monthly Target 1 | 287.02 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 309.74333333333 |
| Monthly Target 4 | 317.32 |
| Monthly Target 5 | 332.46 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.17 (-7.11%) | 314.00 | 302.17 - 324.89 | 0.4702 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.4172 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1221 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1507 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.662 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.7614 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.5953 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.2856 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.2471 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.2884 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.6847 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 249.69 and 354.65
| Yearly Target 1 | 232.2 |
| Yearly Target 2 | 267.18 |
| Yearly Target 3 | 337.15666666667 |
| Yearly Target 4 | 372.14 |
| Yearly Target 5 | 442.12 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.17 (-26.08%) | 405.00 | 302.17 - 407.13 | 0.1484 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.8802 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.9715 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.79
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 30 points
Upper Bollinger band is at 401 and lower is at 282, while middle bands are at 312 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.52 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 311.84 |
| 12 day DMA | 320.51 |
| 20 day DMA | 340.8 |
| 35 day DMA | 363.97 |
| 50 day DMA | 362.7 |
| 100 day DMA | 367.69 |
| 150 day DMA | 370.68 |
| 200 day DMA | 387.83 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.23 | 315.76 | 317.55 |
| 12 day EMA | 323.18 | 327 | 329.69 |
| 20 day EMA | 335.34 | 338.83 | 341.63 |
| 35 day EMA | 346.16 | 348.75 | 350.9 |
| 50 day EMA | 358.06 | 360.34 | 362.31 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.84 | 315.1 | 317.72 |
| 12 day SMA | 320.51 | 324.2 | 326.93 |
| 20 day SMA | 340.8 | 346.05 | 350.39 |
| 35 day SMA | 363.97 | 365.73 | 367.53 |
| 50 day SMA | 362.7 | 363.88 | 364.93 |
| 100 day SMA | 367.69 | 368.5 | 369.18 |
| 150 day SMA | 370.68 | 371.51 | 372.29 |
| 200 day SMA | 387.83 | 388.38 | 388.95 |


