Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 344 and 344
| Intraday Target 1 | 344 |
| Intraday Target 2 | 344 |
| Intraday Target 3 | 344 |
| Intraday Target 4 | 344 |
| Intraday Target 5 | 344 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.00 (0.86%) | 344.00 | 344.00 - 344.00 | 0.0265 times | Wed 18 February 2026 | 341.06 (-1.56%) | 346.47 | 340.24 - 346.47 | 0.1857 times | Tue 17 February 2026 | 346.47 (0.43%) | 347.24 | 346.47 - 347.24 | 4.4385 times | Fri 13 February 2026 | 345.00 (-1.31%) | 331.89 | 331.89 - 345.80 | 0.3095 times | Thu 12 February 2026 | 349.57 (-5.21%) | 354.33 | 345.25 - 354.33 | 1.8037 times | Wed 11 February 2026 | 368.80 (-2.94%) | 372.00 | 368.80 - 372.00 | 0.389 times | Fri 06 February 2026 | 379.99 (0.26%) | 397.00 | 375.00 - 397.00 | 0.1061 times | Wed 04 February 2026 | 379.00 (-4.05%) | 390.00 | 377.00 - 390.00 | 1.9363 times | Wed 21 January 2026 | 394.99 (-2.74%) | 395.39 | 394.99 - 395.39 | 0.6985 times | Mon 19 January 2026 | 406.10 (-0.25%) | 407.01 | 406.10 - 407.01 | 0.1061 times | Fri 16 January 2026 | 407.13 (2.03%) | 399.01 | 399.01 - 407.13 | 0.6808 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 338.62 and 345.62
| Weekly Target 1 | 336.83 |
| Weekly Target 2 | 340.41 |
| Weekly Target 3 | 343.82666666667 |
| Weekly Target 4 | 347.41 |
| Weekly Target 5 | 350.83 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.00 (-0.29%) | 347.24 | 340.24 - 347.24 | 2.6796 times | Fri 13 February 2026 | 345.00 (-9.21%) | 372.00 | 331.89 - 372.00 | 1.4417 times | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 1.1768 times | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.4636 times | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 1.1258 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0051 times | Wed 24 December 2025 | 406.73 (2.09%) | 404.01 | 395.05 - 411.76 | 0.5043 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.2292 times | Fri 05 December 2025 | 403.30 (4.43%) | 381.04 | 381.04 - 403.35 | 1.3347 times | Thu 20 November 2025 | 386.19 (2.41%) | 376.92 | 376.92 - 386.19 | 1.0392 times | Fri 14 November 2025 | 377.12 (3.67%) | 381.72 | 374.50 - 381.72 | 7.1829 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 305.39 and 370.5
| Monthly Target 1 | 292.52 |
| Monthly Target 2 | 318.26 |
| Monthly Target 3 | 357.63 |
| Monthly Target 4 | 383.37 |
| Monthly Target 5 | 422.74 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.00 (-12.91%) | 390.00 | 331.89 - 397.00 | 0.4423 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1327 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1637 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.7192 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.8272 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.7332 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.3967 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.4413 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.3997 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.7439 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.3563 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 300.33 and 375.57
| Yearly Target 1 | 285.77 |
| Yearly Target 2 | 314.88 |
| Yearly Target 3 | 361.00666666667 |
| Yearly Target 4 | 390.12 |
| Yearly Target 5 | 436.25 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 344.00 (-15.84%) | 405.00 | 331.89 - 407.13 | 0.0406 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.9134 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 2.046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 25 points
Upper Bollinger band is at 432 and lower is at 335, while middle bands are at 360 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.42 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 345.22 |
| 12 day DMA | 371.76 |
| 20 day DMA | 383.36 |
| 35 day DMA | 377.78 |
| 50 day DMA | 372.63 |
| 100 day DMA | 374.21 |
| 150 day DMA | 378.57 |
| 200 day DMA | 393.34 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.2 | 351.8 | 357.17 |
| 12 day EMA | 363.83 | 367.44 | 372.24 |
| 20 day EMA | 370.98 | 373.82 | 377.27 |
| 35 day EMA | 372.94 | 374.64 | 376.62 |
| 50 day EMA | 369.54 | 370.58 | 371.78 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.22 | 350.18 | 357.97 |
| 12 day SMA | 371.76 | 375.93 | 380.33 |
| 20 day SMA | 383.36 | 385.39 | 387.65 |
| 35 day SMA | 377.78 | 377.95 | 378.14 |
| 50 day SMA | 372.63 | 373.06 | 373.58 |
| 100 day SMA | 374.21 | 374.42 | 374.69 |
| 150 day SMA | 378.57 | 379.12 | 379.69 |
| 200 day SMA | 393.34 | 393.75 | 394.17 |


