ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 301.06 and 303.29

Intraday Target 1300.68
Intraday Target 2301.43
Intraday Target 3302.91333333333
Intraday Target 4303.66
Intraday Target 5305.14

Daily price and volume Nifitetf

Date Closing Open Range Volume
Fri 13 March 2026 302.17 (-3.21%) 304.40 302.17 - 304.40 0.0423 times
Thu 12 March 2026 312.18 (-0.59%) 312.18 312.18 - 312.18 0.082 times
Mon 09 March 2026 314.02 (0%) 314.02 314.02 - 314.02 0.1984 times
Thu 05 March 2026 314.02 (-0.88%) 316.50 311.56 - 316.50 0.0635 times
Wed 04 March 2026 316.80 (-0.53%) 315.77 315.00 - 317.25 2.7691 times
Mon 02 March 2026 318.48 (-2.1%) 314.00 314.00 - 324.89 0.0212 times
Fri 27 February 2026 325.30 (1.39%) 335.00 319.18 - 335.00 0.3227 times
Thu 26 February 2026 320.85 (-0.42%) 339.00 319.00 - 350.00 2.8008 times
Wed 25 February 2026 322.20 (2.29%) 320.15 319.00 - 326.98 0.2089 times
Tue 24 February 2026 315.00 (-8.43%) 325.00 311.00 - 329.41 3.4911 times
Thu 19 February 2026 344.00 (0.86%) 344.00 344.00 - 344.00 0.0079 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 296.25 and 308.1

Weekly Target 1294.27
Weekly Target 2298.22
Weekly Target 3306.12
Weekly Target 4310.07
Weekly Target 5317.97

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Fri 13 March 2026 302.17 (-3.77%) 314.02 302.17 - 314.02 0.2331 times
Thu 05 March 2026 314.02 (-3.47%) 314.00 311.56 - 324.89 2.0619 times
Fri 27 February 2026 325.30 (-5.44%) 325.00 311.00 - 350.00 4.9303 times
Thu 19 February 2026 344.00 (-0.29%) 347.24 340.24 - 347.24 1.0052 times
Fri 13 February 2026 345.00 (-9.21%) 372.00 331.89 - 372.00 0.5408 times
Fri 06 February 2026 379.99 (-3.8%) 390.00 375.00 - 397.00 0.4414 times
Wed 21 January 2026 394.99 (-2.98%) 407.01 394.99 - 407.01 0.1739 times
Fri 16 January 2026 407.13 (-0.4%) 405.00 392.55 - 407.13 0.4223 times
Tue 30 December 2025 408.76 (0.5%) 408.76 408.76 - 408.76 0.0019 times
Wed 24 December 2025 406.73 (2.09%) 404.01 395.05 - 411.76 0.1892 times
Tue 09 December 2025 398.40 (-1.21%) 397.18 397.18 - 402.65 0.086 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 290.81 and 313.53

Monthly Target 1287.02
Monthly Target 2294.6
Monthly Target 3309.74333333333
Monthly Target 4317.32
Monthly Target 5332.46

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Fri 13 March 2026 302.17 (-7.11%) 314.00 302.17 - 324.89 0.4702 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.4172 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1221 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1507 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.662 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.7614 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.5953 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.2856 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.2471 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.2884 times
Fri 30 May 2025 383.62 (4.23%) 365.40 364.91 - 393.62 0.6847 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 249.69 and 354.65

Yearly Target 1232.2
Yearly Target 2267.18
Yearly Target 3337.15666666667
Yearly Target 4372.14
Yearly Target 5442.12

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Fri 13 March 2026 302.17 (-26.08%) 405.00 302.17 - 407.13 0.1484 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.8802 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.9715 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.79

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 30 points

Upper Bollinger band is at 401 and lower is at 282, while middle bands are at 312 and 371

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.

Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.52 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 311.84
12 day DMA 320.51
20 day DMA 340.8
35 day DMA 363.97
50 day DMA 362.7
100 day DMA 367.69
150 day DMA 370.68
200 day DMA 387.83

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA311.23315.76317.55
12 day EMA323.18327329.69
20 day EMA335.34338.83341.63
35 day EMA346.16348.75350.9
50 day EMA358.06360.34362.31

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA311.84315.1317.72
12 day SMA320.51324.2326.93
20 day SMA340.8346.05350.39
35 day SMA363.97365.73367.53
50 day SMA362.7363.88364.93
100 day SMA367.69368.5369.18
150 day SMA370.68371.51372.29
200 day SMA387.83388.38388.95

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top