Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 325.03 and 325.03
| Intraday Target 1 | 325.03 |
| Intraday Target 2 | 325.03 |
| Intraday Target 3 | 325.03 |
| Intraday Target 4 | 325.03 |
| Intraday Target 5 | 325.03 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.03 (7.93%) | 325.03 | 325.03 - 325.03 | 0.2967 times | Mon 30 March 2026 | 301.14 (-2.46%) | 307.13 | 301.14 - 308.58 | 0.5836 times | Fri 27 March 2026 | 308.75 (-1.36%) | 313.00 | 308.74 - 313.00 | 0.6528 times | Wed 25 March 2026 | 313.00 (2.97%) | 313.00 | 313.00 - 313.00 | 0.0198 times | Fri 20 March 2026 | 303.97 (1.99%) | 303.97 | 303.97 - 303.97 | 0.0099 times | Thu 19 March 2026 | 298.03 (-4.89%) | 310.00 | 296.21 - 310.10 | 1.3353 times | Wed 18 March 2026 | 313.36 (4%) | 304.31 | 304.30 - 313.36 | 6.9238 times | Tue 17 March 2026 | 301.30 (-0.01%) | 301.30 | 301.30 - 301.30 | 0.0099 times | Mon 16 March 2026 | 301.34 (-0.27%) | 301.34 | 301.34 - 301.34 | 0.0099 times | Fri 13 March 2026 | 302.17 (-3.21%) | 304.40 | 302.17 - 304.40 | 0.1583 times | Thu 12 March 2026 | 312.18 (-0.59%) | 312.18 | 312.18 - 312.18 | 0.3066 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 313.09 and 336.98
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 309.1 |
| Weekly Target 3 | 317.06666666667 |
| Weekly Target 4 | 332.99 |
| Weekly Target 5 | 340.96 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.03 (5.27%) | 307.13 | 301.14 - 325.03 | 0.1507 times | Fri 27 March 2026 | 308.75 (1.57%) | 313.00 | 308.74 - 313.00 | 0.1151 times | Fri 20 March 2026 | 303.97 (0.6%) | 301.34 | 296.21 - 313.36 | 1.4187 times | Fri 13 March 2026 | 302.17 (-3.77%) | 314.02 | 302.17 - 314.02 | 0.2065 times | Thu 05 March 2026 | 314.02 (-3.47%) | 314.00 | 311.56 - 324.89 | 1.8266 times | Fri 27 February 2026 | 325.30 (-5.44%) | 325.00 | 311.00 - 350.00 | 4.3677 times | Thu 19 February 2026 | 344.00 (-0.29%) | 347.24 | 340.24 - 347.24 | 0.8905 times | Fri 13 February 2026 | 345.00 (-9.21%) | 372.00 | 331.89 - 372.00 | 0.4791 times | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 0.3911 times | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.1541 times | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.3741 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 325.03 and 325.03
| Monthly Target 1 | 325.03 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 325.03 |
| Monthly Target 4 | 325.03 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.03 (7.93%) | 325.03 | 325.03 - 325.03 | 0.0129 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 0.9317 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.5571 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1342 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1656 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.7274 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.8366 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.7528 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.4126 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.469 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.4156 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 255.16 and 366.08
| Yearly Target 1 | 231.87 |
| Yearly Target 2 | 278.45 |
| Yearly Target 3 | 342.79 |
| Yearly Target 4 | 389.37 |
| Yearly Target 5 | 453.71 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.03 (-20.48%) | 405.00 | 296.21 - 407.13 | 0.1754 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.8718 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.9528 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.88
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 293, while middle bands are at 303 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifitetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.43 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 310.38 |
| 12 day DMA | 307.86 |
| 20 day DMA | 313.55 |
| 35 day DMA | 342.61 |
| 50 day DMA | 354.16 |
| 100 day DMA | 359.72 |
| 150 day DMA | 364.51 |
| 200 day DMA | 382.64 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.08 | 305.6 | 307.83 |
| 12 day EMA | 312.38 | 310.08 | 311.7 |
| 20 day EMA | 319.25 | 318.64 | 320.48 |
| 35 day EMA | 332.86 | 333.32 | 335.21 |
| 50 day EMA | 350.18 | 351.21 | 353.25 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.38 | 304.98 | 307.42 |
| 12 day SMA | 307.86 | 306.94 | 308.25 |
| 20 day SMA | 313.55 | 314.35 | 316.62 |
| 35 day SMA | 342.61 | 345 | 347.78 |
| 50 day SMA | 354.16 | 354.96 | 356.31 |
| 100 day SMA | 359.72 | 360.3 | 361.17 |
| 150 day SMA | 364.51 | 364.94 | 365.58 |
| 200 day SMA | 382.64 | 383.18 | 383.76 |


