Munafa Stock Market Course + Intraday & FNO calls 
Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 403.07 and 411.19
| Intraday Target 1 | 396.3 |
| Intraday Target 2 | 401.72 |
| Intraday Target 3 | 404.42333333333 |
| Intraday Target 4 | 409.84 |
| Intraday Target 5 | 412.54 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.13 (2.03%) | 399.01 | 399.01 - 407.13 | 1.2706 times | Wed 07 January 2026 | 399.02 (1.27%) | 398.43 | 398.32 - 400.68 | 0.9736 times | Tue 06 January 2026 | 394.00 (0.03%) | 394.00 | 394.00 - 394.00 | 0.165 times | Mon 05 January 2026 | 393.87 (-3.64%) | 405.00 | 392.55 - 405.00 | 1.2376 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0165 times | Wed 24 December 2025 | 406.73 (-0.5%) | 395.05 | 395.05 - 406.73 | 0.7921 times | Mon 22 December 2025 | 408.77 (2.6%) | 404.01 | 404.01 - 411.76 | 0.8416 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.7426 times | Fri 05 December 2025 | 403.30 (2.81%) | 398.67 | 398.67 - 403.35 | 2.3102 times | Wed 03 December 2025 | 392.26 (1.99%) | 392.26 | 392.26 - 392.26 | 1.6502 times | Tue 25 November 2025 | 384.62 (-0.41%) | 381.04 | 381.04 - 384.62 | 0.363 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 399.84 and 414.42
| Weekly Target 1 | 387.69 |
| Weekly Target 2 | 397.41 |
| Weekly Target 3 | 402.27 |
| Weekly Target 4 | 411.99 |
| Weekly Target 5 | 416.85 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.808 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0037 times | Wed 24 December 2025 | 406.73 (2.09%) | 404.01 | 395.05 - 411.76 | 0.362 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.1645 times | Fri 05 December 2025 | 403.30 (4.43%) | 381.04 | 381.04 - 403.35 | 0.958 times | Thu 20 November 2025 | 386.19 (2.41%) | 376.92 | 376.92 - 386.19 | 0.7459 times | Fri 14 November 2025 | 377.12 (3.67%) | 381.72 | 374.50 - 381.72 | 5.1554 times | Fri 07 November 2025 | 363.78 (-2.6%) | 379.70 | 363.35 - 379.70 | 0.362 times | Thu 23 October 2025 | 373.49 (3.27%) | 363.75 | 363.75 - 374.00 | 1.192 times | Fri 17 October 2025 | 361.67 (-1.81%) | 366.28 | 361.67 - 366.28 | 0.2486 times | Fri 10 October 2025 | 368.32 (5.05%) | 353.34 | 353.34 - 368.32 | 1.287 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 399.84 and 414.42
| Monthly Target 1 | 387.69 |
| Monthly Target 2 | 397.41 |
| Monthly Target 3 | 402.27 |
| Monthly Target 4 | 411.99 |
| Monthly Target 5 | 416.85 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.0864 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1506 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.6613 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.7607 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.5937 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.2843 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.2448 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.2871 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.684 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.2472 times | Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 0.9566 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 399.84 and 414.42
| Yearly Target 1 | 387.69 |
| Yearly Target 2 | 397.41 |
| Yearly Target 3 | 402.27 |
| Yearly Target 4 | 411.99 |
| Yearly Target 5 | 416.85 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.0067 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.9239 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 2.0694 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.76
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 15 points
Upper Bollinger band is at 418 and lower is at 359, while middle bands are at 374 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.6 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 400.56 |
| 12 day DMA | 398.59 |
| 20 day DMA | 388.21 |
| 35 day DMA | 376.02 |
| 50 day DMA | 372.27 |
| 100 day DMA | 373.07 |
| 150 day DMA | 383.42 |
| 200 day DMA | 396.43 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.42 | 398.56 | 398.33 |
| 12 day EMA | 396.43 | 394.48 | 393.66 |
| 20 day EMA | 390.12 | 388.33 | 387.2 |
| 35 day EMA | 382.35 | 380.89 | 379.82 |
| 50 day EMA | 373.84 | 372.48 | 371.4 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.56 | 400.48 | 402.43 |
| 12 day SMA | 398.59 | 396.58 | 394.76 |
| 20 day SMA | 388.21 | 385.94 | 384.25 |
| 35 day SMA | 376.02 | 375.01 | 374.11 |
| 50 day SMA | 372.27 | 371.29 | 370.45 |
| 100 day SMA | 373.07 | 372.33 | 371.67 |
| 150 day SMA | 383.42 | 383.69 | 383.96 |
| 200 day SMA | 396.43 | 396.58 | 396.78 |
Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
