Munafa Stock Market Course + Intraday & FNO calls 
Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 398.67 and 401.03
| Intraday Target 1 | 396.98 |
| Intraday Target 2 | 398 |
| Intraday Target 3 | 399.34 |
| Intraday Target 4 | 400.36 |
| Intraday Target 5 | 401.7 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 399.02 (1.27%) | 398.43 | 398.32 - 400.68 | 1.0708 times | Tue 06 January 2026 | 394.00 (0.03%) | 394.00 | 394.00 - 394.00 | 0.1815 times | Mon 05 January 2026 | 393.87 (-3.64%) | 405.00 | 392.55 - 405.00 | 1.3612 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0181 times | Wed 24 December 2025 | 406.73 (-0.5%) | 395.05 | 395.05 - 406.73 | 0.8711 times | Mon 22 December 2025 | 408.77 (2.6%) | 404.01 | 404.01 - 411.76 | 0.9256 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.8167 times | Fri 05 December 2025 | 403.30 (2.81%) | 398.67 | 398.67 - 403.35 | 2.5408 times | Wed 03 December 2025 | 392.26 (1.99%) | 392.26 | 392.26 - 392.26 | 1.8149 times | Tue 25 November 2025 | 384.62 (-0.41%) | 381.04 | 381.04 - 384.62 | 0.3993 times | Thu 20 November 2025 | 386.19 (0.81%) | 384.38 | 384.38 - 386.19 | 2.2686 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 389.56 and 402.01
| Weekly Target 1 | 386.41 |
| Weekly Target 2 | 392.71 |
| Weekly Target 3 | 398.85666666667 |
| Weekly Target 4 | 405.16 |
| Weekly Target 5 | 411.31 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 399.02 (-2.38%) | 405.00 | 392.55 - 405.00 | 0.5418 times | Tue 30 December 2025 | 408.76 (0.5%) | 408.76 | 408.76 - 408.76 | 0.0038 times | Wed 24 December 2025 | 406.73 (2.09%) | 404.01 | 395.05 - 411.76 | 0.3725 times | Tue 09 December 2025 | 398.40 (-1.21%) | 397.18 | 397.18 - 402.65 | 0.1693 times | Fri 05 December 2025 | 403.30 (4.43%) | 381.04 | 381.04 - 403.35 | 0.9857 times | Thu 20 November 2025 | 386.19 (2.41%) | 376.92 | 376.92 - 386.19 | 0.7675 times | Fri 14 November 2025 | 377.12 (3.67%) | 381.72 | 374.50 - 381.72 | 5.3047 times | Fri 07 November 2025 | 363.78 (-2.6%) | 379.70 | 363.35 - 379.70 | 0.3725 times | Thu 23 October 2025 | 373.49 (3.27%) | 363.75 | 363.75 - 374.00 | 1.2265 times | Fri 17 October 2025 | 361.67 (-1.81%) | 366.28 | 361.67 - 366.28 | 0.2558 times | Fri 10 October 2025 | 368.32 (5.05%) | 353.34 | 353.34 - 368.32 | 1.3243 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 389.56 and 402.01
| Monthly Target 1 | 386.41 |
| Monthly Target 2 | 392.71 |
| Monthly Target 3 | 398.85666666667 |
| Monthly Target 4 | 405.16 |
| Monthly Target 5 | 411.31 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 399.02 (-2.38%) | 405.00 | 392.55 - 405.00 | 0.0565 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.151 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.6633 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.763 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.5985 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.2882 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.2516 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.2909 times | Fri 30 May 2025 | 383.62 (4.23%) | 365.40 | 364.91 - 393.62 | 0.6861 times | Wed 30 April 2025 | 368.04 (-1.86%) | 372.55 | 326.54 - 372.55 | 1.2509 times | Fri 28 March 2025 | 375.00 (-3.92%) | 384.00 | 365.58 - 390.84 | 0.9595 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 389.56 and 402.01
| Yearly Target 1 | 386.41 |
| Yearly Target 2 | 392.71 |
| Yearly Target 3 | 398.85666666667 |
| Yearly Target 4 | 405.16 |
| Yearly Target 5 | 411.31 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 399.02 (-2.38%) | 405.00 | 392.55 - 405.00 | 0.0044 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.9246 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 2.071 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.76
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 356, while middle bands are at 371 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.
Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.05 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 400.48 |
| 12 day DMA | 396.58 |
| 20 day DMA | 385.94 |
| 35 day DMA | 375.01 |
| 50 day DMA | 371.29 |
| 100 day DMA | 372.33 |
| 150 day DMA | 383.69 |
| 200 day DMA | 396.58 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.56 | 398.33 | 400.49 |
| 12 day EMA | 394.49 | 393.67 | 393.61 |
| 20 day EMA | 388.33 | 387.21 | 386.5 |
| 35 day EMA | 380.89 | 379.82 | 378.99 |
| 50 day EMA | 373.06 | 372 | 371.1 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.48 | 402.43 | 403.31 |
| 12 day SMA | 396.58 | 394.76 | 393.57 |
| 20 day SMA | 385.94 | 384.25 | 382.97 |
| 35 day SMA | 375.01 | 374.11 | 372.99 |
| 50 day SMA | 371.29 | 370.45 | 369.68 |
| 100 day SMA | 372.33 | 371.67 | 371.15 |
| 150 day SMA | 383.69 | 383.96 | 384.28 |
| 200 day SMA | 396.58 | 396.78 | 396.99 |
Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
