ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 323.08 and 330.61

Intraday Target 1321.82
Intraday Target 2324.33
Intraday Target 3329.35
Intraday Target 4331.86
Intraday Target 5336.88

Daily price and volume Nifitetf

Date Closing Open Range Volume
Wed 28 October 2026 326.84 (-3.61%) 334.37 326.84 - 334.37 0.0457 times
Tue 27 October 2026 339.08 (0.83%) 335.73 333.56 - 339.08 0.0685 times
Mon 26 October 2026 336.28 (-0.51%) 334.94 331.53 - 336.28 0.411 times
Fri 23 October 2026 338.00 (-0.11%) 338.04 338.00 - 344.71 3.79 times
Thu 22 October 2026 338.38 (-0.96%) 342.00 334.78 - 343.35 3.2648 times
Wed 21 October 2026 341.65 (1.53%) 340.99 340.99 - 341.65 1.3242 times
Mon 19 October 2026 336.50 (3.86%) 336.50 336.50 - 336.50 0.0228 times
Thu 15 October 2026 324.00 (5.43%) 324.00 324.00 - 324.00 0.0228 times
Tue 13 October 2026 307.30 (2.44%) 307.30 307.30 - 307.30 0.0228 times
Mon 05 October 2026 299.97 (1.69%) 299.31 299.31 - 299.97 1.0274 times
Thu 01 October 2026 294.99 (-1.01%) 294.32 291.03 - 297.14 4.1324 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 320.72 and 332.96

Weekly Target 1318.68
Weekly Target 2322.76
Weekly Target 3330.92
Weekly Target 4335
Weekly Target 5343.16

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Wed 28 October 2026 326.84 (-3.3%) 334.94 326.84 - 339.08 0.0805 times
Fri 23 October 2026 338.00 (4.32%) 336.50 334.78 - 344.71 1.2876 times
Thu 15 October 2026 324.00 (9.83%) 299.31 299.31 - 324.00 0.1645 times
Thu 01 October 2026 294.99 (-2.82%) 303.00 291.03 - 304.19 1.9279 times
Fri 18 September 2026 303.54 (-0.46%) 319.78 300.15 - 319.78 1.718 times
Thu 10 September 2026 304.94 (-6.54%) 318.87 303.03 - 318.87 1.8684 times
Fri 04 September 2026 326.27 (1.93%) 326.48 321.99 - 340.00 0.5213 times
Thu 27 August 2026 320.08 (2.85%) 322.77 320.08 - 323.70 0.2659 times
Fri 21 August 2026 311.21 (-4.83%) 318.00 311.13 - 318.00 0.5633 times
Fri 14 August 2026 327.00 (-1.4%) 331.95 327.00 - 331.95 1.6025 times
Fri 07 August 2026 331.65 (2.92%) 320.24 320.24 - 334.52 12.5612 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 308.94 and 362.62

Monthly Target 1267.18
Monthly Target 2297.01
Monthly Target 3320.86
Monthly Target 4350.69
Monthly Target 5374.54

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Wed 28 October 2026 326.84 (9.68%) 294.32 291.03 - 344.71 0.3131 times
Wed 23 September 2026 298.00 (-7.45%) 340.00 298.00 - 340.00 0.7199 times
Mon 31 August 2026 321.99 (-0.08%) 320.24 311.13 - 334.52 2.229 times
Fri 31 July 2026 322.24 (16.23%) 275.00 273.00 - 332.36 1.1914 times
Tue 30 June 2026 277.24 (-9.05%) 305.00 277.24 - 315.82 1.3265 times
Fri 29 May 2026 304.83 (-1.01%) 307.95 286.40 - 312.33 0.474 times
Thu 30 April 2026 307.95 (2.26%) 325.03 297.15 - 334.40 0.6612 times
Mon 30 March 2026 301.14 (-7.43%) 314.00 296.21 - 324.89 1.0958 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.8313 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1578 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1948 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 232.86 and 366.99

Yearly Target 1201.53
Yearly Target 2264.18
Yearly Target 3335.65666666667
Yearly Target 4398.31
Yearly Target 5469.79

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Wed 28 October 2026 326.84 (-20.04%) 405.00 273.00 - 407.13 0.5007 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.7714 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.7279 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 327.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.39

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 17 points

Upper Bollinger band is at 349 and lower is at 284, while middle bands are at 300 and 333

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.

Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.48 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 335.72
12 day DMA 323.42
20 day DMA 316.13
35 day DMA 318.67
50 day DMA 318.34
100 day DMA 311.52
150 day DMA 327.33
200 day DMA 337.71

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA332.74335.69333.99
12 day EMA327.05327.09324.91
20 day EMA322.82322.4320.64
35 day EMA319.15318.7317.5
50 day EMA318.33317.98317.12

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA335.72338.68338.16
12 day SMA323.42321.18318.19
20 day SMA316.13315.55314.12
35 day SMA318.67318.79318.57
50 day SMA318.34317.88317.2
100 day SMA311.52311.23310.97
150 day SMA327.33327.47327.53
200 day SMA337.71338.09338.4

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top