Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 323.08 and 330.61
| Intraday Target 1 | 321.82 |
| Intraday Target 2 | 324.33 |
| Intraday Target 3 | 329.35 |
| Intraday Target 4 | 331.86 |
| Intraday Target 5 | 336.88 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 326.84 (-3.61%) | 334.37 | 326.84 - 334.37 | 0.0457 times | Tue 27 October 2026 | 339.08 (0.83%) | 335.73 | 333.56 - 339.08 | 0.0685 times | Mon 26 October 2026 | 336.28 (-0.51%) | 334.94 | 331.53 - 336.28 | 0.411 times | Fri 23 October 2026 | 338.00 (-0.11%) | 338.04 | 338.00 - 344.71 | 3.79 times | Thu 22 October 2026 | 338.38 (-0.96%) | 342.00 | 334.78 - 343.35 | 3.2648 times | Wed 21 October 2026 | 341.65 (1.53%) | 340.99 | 340.99 - 341.65 | 1.3242 times | Mon 19 October 2026 | 336.50 (3.86%) | 336.50 | 336.50 - 336.50 | 0.0228 times | Thu 15 October 2026 | 324.00 (5.43%) | 324.00 | 324.00 - 324.00 | 0.0228 times | Tue 13 October 2026 | 307.30 (2.44%) | 307.30 | 307.30 - 307.30 | 0.0228 times | Mon 05 October 2026 | 299.97 (1.69%) | 299.31 | 299.31 - 299.97 | 1.0274 times | Thu 01 October 2026 | 294.99 (-1.01%) | 294.32 | 291.03 - 297.14 | 4.1324 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 320.72 and 332.96
| Weekly Target 1 | 318.68 |
| Weekly Target 2 | 322.76 |
| Weekly Target 3 | 330.92 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 343.16 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 326.84 (-3.3%) | 334.94 | 326.84 - 339.08 | 0.0805 times | Fri 23 October 2026 | 338.00 (4.32%) | 336.50 | 334.78 - 344.71 | 1.2876 times | Thu 15 October 2026 | 324.00 (9.83%) | 299.31 | 299.31 - 324.00 | 0.1645 times | Thu 01 October 2026 | 294.99 (-2.82%) | 303.00 | 291.03 - 304.19 | 1.9279 times | Fri 18 September 2026 | 303.54 (-0.46%) | 319.78 | 300.15 - 319.78 | 1.718 times | Thu 10 September 2026 | 304.94 (-6.54%) | 318.87 | 303.03 - 318.87 | 1.8684 times | Fri 04 September 2026 | 326.27 (1.93%) | 326.48 | 321.99 - 340.00 | 0.5213 times | Thu 27 August 2026 | 320.08 (2.85%) | 322.77 | 320.08 - 323.70 | 0.2659 times | Fri 21 August 2026 | 311.21 (-4.83%) | 318.00 | 311.13 - 318.00 | 0.5633 times | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 1.6025 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 12.5612 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 308.94 and 362.62
| Monthly Target 1 | 267.18 |
| Monthly Target 2 | 297.01 |
| Monthly Target 3 | 320.86 |
| Monthly Target 4 | 350.69 |
| Monthly Target 5 | 374.54 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 326.84 (9.68%) | 294.32 | 291.03 - 344.71 | 0.3131 times | Wed 23 September 2026 | 298.00 (-7.45%) | 340.00 | 298.00 - 340.00 | 0.7199 times | Mon 31 August 2026 | 321.99 (-0.08%) | 320.24 | 311.13 - 334.52 | 2.229 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.1914 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.3265 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.474 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6612 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.0958 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8313 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1578 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1948 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 232.86 and 366.99
| Yearly Target 1 | 201.53 |
| Yearly Target 2 | 264.18 |
| Yearly Target 3 | 335.65666666667 |
| Yearly Target 4 | 398.31 |
| Yearly Target 5 | 469.79 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 326.84 (-20.04%) | 405.00 | 273.00 - 407.13 | 0.5007 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.7714 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.7279 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nifitetf 544102 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.39
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 17 points
Upper Bollinger band is at 349 and lower is at 284, while middle bands are at 300 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifitetf in short term and the buy signal is strong.
Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.48 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 335.72 |
| 12 day DMA | 323.42 |
| 20 day DMA | 316.13 |
| 35 day DMA | 318.67 |
| 50 day DMA | 318.34 |
| 100 day DMA | 311.52 |
| 150 day DMA | 327.33 |
| 200 day DMA | 337.71 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.74 | 335.69 | 333.99 |
| 12 day EMA | 327.05 | 327.09 | 324.91 |
| 20 day EMA | 322.82 | 322.4 | 320.64 |
| 35 day EMA | 319.15 | 318.7 | 317.5 |
| 50 day EMA | 318.33 | 317.98 | 317.12 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.72 | 338.68 | 338.16 |
| 12 day SMA | 323.42 | 321.18 | 318.19 |
| 20 day SMA | 316.13 | 315.55 | 314.12 |
| 35 day SMA | 318.67 | 318.79 | 318.57 |
| 50 day SMA | 318.34 | 317.88 | 317.2 |
| 100 day SMA | 311.52 | 311.23 | 310.97 |
| 150 day SMA | 327.33 | 327.47 | 327.53 |
| 200 day SMA | 337.71 | 338.09 | 338.4 |


