ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 303.04 and 307.74

Intraday Target 1299.34
Intraday Target 2302.03
Intraday Target 3304.04333333333
Intraday Target 4306.73
Intraday Target 5308.74

Daily price and volume Nifitetf

Date Closing Open Range Volume
Tue 28 April 2026 304.71 (-0.47%) 304.04 301.36 - 306.06 4.8646 times
Mon 27 April 2026 306.14 (2.37%) 315.00 303.17 - 323.95 0.4855 times
Fri 24 April 2026 299.04 (-5.37%) 310.33 297.15 - 310.33 4.043 times
Thu 23 April 2026 316.00 (-0.71%) 318.25 316.00 - 318.62 0.3828 times
Wed 22 April 2026 318.25 (-4%) 318.25 318.25 - 318.25 0.0093 times
Tue 21 April 2026 331.50 (0%) 331.50 331.50 - 331.50 0.0187 times
Fri 17 April 2026 331.50 (0%) 331.50 331.50 - 331.50 0.0093 times
Thu 16 April 2026 331.50 (1.57%) 331.25 331.25 - 331.50 0.0187 times
Wed 15 April 2026 326.36 (1.73%) 329.88 326.36 - 329.88 0.1587 times
Mon 13 April 2026 320.80 (-1.23%) 320.80 320.80 - 320.80 0.0093 times
Fri 10 April 2026 324.78 (-0.58%) 324.78 324.78 - 324.78 0.0093 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 291.74 and 314.33

Weekly Target 1287.42
Weekly Target 2296.06
Weekly Target 3310.00666666667
Weekly Target 4318.65
Weekly Target 5332.6

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Tue 28 April 2026 304.71 (1.9%) 315.00 301.36 - 323.95 0.8826 times
Fri 24 April 2026 299.04 (-9.79%) 331.50 297.15 - 331.50 0.7348 times
Fri 17 April 2026 331.50 (2.07%) 320.80 320.80 - 331.50 0.0323 times
Fri 10 April 2026 324.78 (5.19%) 307.13 301.14 - 334.40 0.3204 times
Fri 27 March 2026 308.75 (1.57%) 313.00 308.74 - 313.00 0.1047 times
Fri 20 March 2026 303.97 (0.6%) 301.34 296.21 - 313.36 1.2908 times
Fri 13 March 2026 302.17 (-3.77%) 314.02 302.17 - 314.02 0.1879 times
Thu 05 March 2026 314.02 (-3.47%) 314.00 311.56 - 324.89 1.662 times
Fri 27 February 2026 325.30 (-5.44%) 325.00 311.00 - 350.00 3.9741 times
Thu 19 February 2026 344.00 (-0.29%) 347.24 340.24 - 347.24 0.8102 times
Fri 13 February 2026 345.00 (-9.21%) 372.00 331.89 - 372.00 0.4359 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 282.31 and 319.56

Monthly Target 1274.84
Monthly Target 2289.77
Monthly Target 3312.08666666667
Monthly Target 4327.02
Monthly Target 5349.34

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Tue 28 April 2026 304.71 (1.19%) 325.03 297.15 - 334.40 0.4992 times
Mon 30 March 2026 301.14 (-7.43%) 314.00 296.21 - 324.89 0.8863 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.4813 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1277 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1575 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.692 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.7959 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.6675 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.3438 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.3488 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.3467 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 245 and 355.92

Yearly Target 1225.1
Yearly Target 2264.9
Yearly Target 3336.01666666667
Yearly Target 4375.82
Yearly Target 5446.94

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Tue 28 April 2026 304.71 (-25.46%) 405.00 296.21 - 407.13 0.2071 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.862 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.9308 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 12 points

Upper Bollinger band is at 340 and lower is at 294, while middle bands are at 306 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.

Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.42 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 308.83
12 day DMA 319.77
20 day DMA 316.55
35 day DMA 317.89
50 day DMA 339.33
100 day DMA 352.46
150 day DMA 359.39
200 day DMA 374.12

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA309.4311.75314.55
12 day EMA314.93316.79318.72
20 day EMA318.23319.65321.07
35 day EMA330.3331.81333.32
50 day EMA340.37341.83343.29

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA308.83314.19319.26
12 day SMA319.77321.92323.5
20 day SMA316.55316.38316.14
35 day SMA317.89319.04320.28
50 day SMA339.33341.3343.02
100 day SMA352.46353.08353.67
150 day SMA359.39359.93360.37
200 day SMA374.12374.87375.68

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top