ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 298.41 and 301.81

Intraday Target 1296.02
Intraday Target 2297.4
Intraday Target 3299.41666666667
Intraday Target 4300.8
Intraday Target 5302.82

Daily price and volume Nifitetf

Date Closing Open Range Volume
Wed 15 July 2026 298.79 (-1.62%) 298.03 298.03 - 301.43 0.2069 times
Tue 14 July 2026 303.71 (-0.5%) 303.71 303.71 - 303.71 0.1379 times
Mon 13 July 2026 305.23 (2.31%) 305.23 305.23 - 305.23 0.1149 times
Thu 09 July 2026 298.33 (2.87%) 288.05 288.05 - 298.33 0.5862 times
Wed 08 July 2026 290.00 (-0.28%) 293.00 287.44 - 293.00 1.2299 times
Fri 03 July 2026 290.81 (2.39%) 289.25 287.00 - 291.81 3.1264 times
Thu 02 July 2026 284.02 (4.04%) 281.50 279.78 - 284.02 0.6207 times
Wed 01 July 2026 273.00 (-1.53%) 275.00 273.00 - 275.00 0.1034 times
Tue 30 June 2026 277.24 (-2.52%) 283.00 277.24 - 283.00 3.3793 times
Mon 29 June 2026 284.41 (-2.34%) 284.73 284.41 - 285.16 0.4943 times
Thu 25 June 2026 291.22 (0.25%) 290.49 290.49 - 291.22 1.3218 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 294.81 and 302.01

Weekly Target 1293.48
Weekly Target 2296.14
Weekly Target 3300.68333333333
Weekly Target 4303.34
Weekly Target 5307.88

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Wed 15 July 2026 298.79 (0.15%) 305.23 298.03 - 305.23 0.1025 times
Thu 09 July 2026 298.33 (2.59%) 293.00 287.44 - 298.33 0.4049 times
Fri 03 July 2026 290.81 (-0.14%) 284.73 273.00 - 291.81 1.7222 times
Thu 25 June 2026 291.22 (0.17%) 291.05 283.10 - 293.50 1.2045 times
Fri 19 June 2026 290.73 (-1.32%) 298.00 281.11 - 300.00 4.367 times
Fri 12 June 2026 294.63 (-5.6%) 300.25 291.03 - 300.25 0.1384 times
Wed 03 June 2026 312.12 (2.39%) 305.00 305.00 - 315.82 0.1461 times
Fri 29 May 2026 304.83 (-0.23%) 301.72 301.72 - 312.33 0.6381 times
Tue 19 May 2026 305.52 (6.68%) 295.40 295.00 - 309.00 0.2512 times
Thu 14 May 2026 286.40 (-6.66%) 307.00 286.40 - 308.70 1.0251 times
Fri 08 May 2026 306.82 (-0.37%) 307.95 302.44 - 307.95 0.4869 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 285.9 and 318.13

Monthly Target 1260.11
Monthly Target 2279.45
Monthly Target 3292.34
Monthly Target 4311.68
Monthly Target 5324.57

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Wed 15 July 2026 298.79 (7.77%) 275.00 273.00 - 305.23 0.3435 times
Tue 30 June 2026 277.24 (-9.05%) 305.00 277.24 - 315.82 1.6897 times
Fri 29 May 2026 304.83 (-1.01%) 307.95 286.40 - 312.33 0.6038 times
Thu 30 April 2026 307.95 (2.26%) 325.03 297.15 - 334.40 0.8422 times
Mon 30 March 2026 301.14 (-7.43%) 314.00 296.21 - 324.89 1.3958 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 2.3328 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.2011 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.2481 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 1.0897 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 1.2534 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 2.626 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 218.83 and 352.96

Yearly Target 1192.18
Yearly Target 2245.48
Yearly Target 3326.30666666667
Yearly Target 4379.61
Yearly Target 5460.44

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Wed 15 July 2026 298.79 (-26.9%) 405.00 273.00 - 407.13 0.3131 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.8293 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.8576 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 294.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifitetf 544102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 11 points

Upper Bollinger band is at 315 and lower is at 274, while middle bands are at 284 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifitetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.15 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 299.21
12 day DMA 290.6
20 day DMA 293.89
35 day DMA 297.85
50 day DMA 304.59
100 day DMA 331.31
150 day DMA 343.49
200 day DMA 351.26

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA298.41298.22295.48
12 day EMA294.93294.23292.51
20 day EMA295.32294.95294.03
35 day EMA298.94298.95298.67
50 day EMA304.01304.22304.24

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA299.21297.62293.68
12 day SMA290.6289.86288.78
20 day SMA293.89294.19294.24
35 day SMA297.85297.85298.2
50 day SMA304.59304.69304.58
100 day SMA331.31331.82332.26
150 day SMA343.49344.16344.82
200 day SMA351.26351.84352.41

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top