Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 303.04 and 307.74
| Intraday Target 1 | 299.34 |
| Intraday Target 2 | 302.03 |
| Intraday Target 3 | 304.04333333333 |
| Intraday Target 4 | 306.73 |
| Intraday Target 5 | 308.74 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 304.71 (-0.47%) | 304.04 | 301.36 - 306.06 | 4.8646 times | Mon 27 April 2026 | 306.14 (2.37%) | 315.00 | 303.17 - 323.95 | 0.4855 times | Fri 24 April 2026 | 299.04 (-5.37%) | 310.33 | 297.15 - 310.33 | 4.043 times | Thu 23 April 2026 | 316.00 (-0.71%) | 318.25 | 316.00 - 318.62 | 0.3828 times | Wed 22 April 2026 | 318.25 (-4%) | 318.25 | 318.25 - 318.25 | 0.0093 times | Tue 21 April 2026 | 331.50 (0%) | 331.50 | 331.50 - 331.50 | 0.0187 times | Fri 17 April 2026 | 331.50 (0%) | 331.50 | 331.50 - 331.50 | 0.0093 times | Thu 16 April 2026 | 331.50 (1.57%) | 331.25 | 331.25 - 331.50 | 0.0187 times | Wed 15 April 2026 | 326.36 (1.73%) | 329.88 | 326.36 - 329.88 | 0.1587 times | Mon 13 April 2026 | 320.80 (-1.23%) | 320.80 | 320.80 - 320.80 | 0.0093 times | Fri 10 April 2026 | 324.78 (-0.58%) | 324.78 | 324.78 - 324.78 | 0.0093 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 291.74 and 314.33
| Weekly Target 1 | 287.42 |
| Weekly Target 2 | 296.06 |
| Weekly Target 3 | 310.00666666667 |
| Weekly Target 4 | 318.65 |
| Weekly Target 5 | 332.6 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 304.71 (1.9%) | 315.00 | 301.36 - 323.95 | 0.8826 times | Fri 24 April 2026 | 299.04 (-9.79%) | 331.50 | 297.15 - 331.50 | 0.7348 times | Fri 17 April 2026 | 331.50 (2.07%) | 320.80 | 320.80 - 331.50 | 0.0323 times | Fri 10 April 2026 | 324.78 (5.19%) | 307.13 | 301.14 - 334.40 | 0.3204 times | Fri 27 March 2026 | 308.75 (1.57%) | 313.00 | 308.74 - 313.00 | 0.1047 times | Fri 20 March 2026 | 303.97 (0.6%) | 301.34 | 296.21 - 313.36 | 1.2908 times | Fri 13 March 2026 | 302.17 (-3.77%) | 314.02 | 302.17 - 314.02 | 0.1879 times | Thu 05 March 2026 | 314.02 (-3.47%) | 314.00 | 311.56 - 324.89 | 1.662 times | Fri 27 February 2026 | 325.30 (-5.44%) | 325.00 | 311.00 - 350.00 | 3.9741 times | Thu 19 February 2026 | 344.00 (-0.29%) | 347.24 | 340.24 - 347.24 | 0.8102 times | Fri 13 February 2026 | 345.00 (-9.21%) | 372.00 | 331.89 - 372.00 | 0.4359 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 282.31 and 319.56
| Monthly Target 1 | 274.84 |
| Monthly Target 2 | 289.77 |
| Monthly Target 3 | 312.08666666667 |
| Monthly Target 4 | 327.02 |
| Monthly Target 5 | 349.34 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 304.71 (1.19%) | 325.03 | 297.15 - 334.40 | 0.4992 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 0.8863 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.4813 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1277 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1575 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.692 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.7959 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.6675 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.3438 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.3488 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.3467 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 245 and 355.92
| Yearly Target 1 | 225.1 |
| Yearly Target 2 | 264.9 |
| Yearly Target 3 | 336.01666666667 |
| Yearly Target 4 | 375.82 |
| Yearly Target 5 | 446.94 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 304.71 (-25.46%) | 405.00 | 296.21 - 407.13 | 0.2071 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.862 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.9308 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifitetf 544102 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 294, while middle bands are at 306 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.42 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 308.83 |
| 12 day DMA | 319.77 |
| 20 day DMA | 316.55 |
| 35 day DMA | 317.89 |
| 50 day DMA | 339.33 |
| 100 day DMA | 352.46 |
| 150 day DMA | 359.39 |
| 200 day DMA | 374.12 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.4 | 311.75 | 314.55 |
| 12 day EMA | 314.93 | 316.79 | 318.72 |
| 20 day EMA | 318.23 | 319.65 | 321.07 |
| 35 day EMA | 330.3 | 331.81 | 333.32 |
| 50 day EMA | 340.37 | 341.83 | 343.29 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.83 | 314.19 | 319.26 |
| 12 day SMA | 319.77 | 321.92 | 323.5 |
| 20 day SMA | 316.55 | 316.38 | 316.14 |
| 35 day SMA | 317.89 | 319.04 | 320.28 |
| 50 day SMA | 339.33 | 341.3 | 343.02 |
| 100 day SMA | 352.46 | 353.08 | 353.67 |
| 150 day SMA | 359.39 | 359.93 | 360.37 |
| 200 day SMA | 374.12 | 374.87 | 375.68 |


