ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 303.17 and 306.06

Intraday Target 1300.76
Intraday Target 2302.68
Intraday Target 3303.64666666667
Intraday Target 4305.57
Intraday Target 5306.54

Daily price and volume Nifitetf

Date Closing Open Range Volume
Mon 25 May 2026 304.61 (-0.3%) 301.72 301.72 - 304.61 1.1111 times
Tue 19 May 2026 305.52 (2.92%) 307.45 305.15 - 309.00 1.1111 times
Mon 18 May 2026 296.86 (3.65%) 295.40 295.00 - 296.86 0.155 times
Thu 14 May 2026 286.40 (-3.24%) 289.90 286.40 - 290.00 0.2455 times
Tue 12 May 2026 296.00 (-4.11%) 304.00 295.50 - 304.00 4.8837 times
Mon 11 May 2026 308.70 (0.61%) 307.00 307.00 - 308.70 0.0388 times
Fri 08 May 2026 306.82 (1.45%) 306.82 306.82 - 306.82 0.0258 times
Thu 07 May 2026 302.44 (-1.16%) 306.00 302.44 - 306.00 0.4651 times
Wed 06 May 2026 306.00 (1.06%) 306.00 306.00 - 306.00 0.2713 times
Mon 04 May 2026 302.80 (-1.67%) 307.95 302.44 - 307.95 1.6925 times
Thu 30 April 2026 307.95 (0.31%) 307.00 307.00 - 309.54 0.5426 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 303.17 and 306.06

Weekly Target 1300.76
Weekly Target 2302.68
Weekly Target 3303.64666666667
Weekly Target 4305.57
Weekly Target 5306.54

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Mon 25 May 2026 304.61 (-0.3%) 301.72 301.72 - 304.61 0.2823 times
Tue 19 May 2026 305.52 (6.68%) 295.40 295.00 - 309.00 0.3217 times
Thu 14 May 2026 286.40 (-6.66%) 307.00 286.40 - 308.70 1.3132 times
Fri 08 May 2026 306.82 (-0.37%) 307.95 302.44 - 307.95 0.6238 times
Thu 30 April 2026 307.95 (2.98%) 315.00 301.36 - 323.95 2.1668 times
Fri 24 April 2026 299.04 (-9.79%) 331.50 297.15 - 331.50 1.566 times
Fri 17 April 2026 331.50 (2.07%) 320.80 320.80 - 331.50 0.0689 times
Fri 10 April 2026 324.78 (5.19%) 307.13 301.14 - 334.40 0.6829 times
Fri 27 March 2026 308.75 (1.57%) 313.00 308.74 - 313.00 0.2232 times
Fri 20 March 2026 303.97 (0.6%) 301.34 296.21 - 313.36 2.7511 times
Fri 13 March 2026 302.17 (-3.77%) 314.02 302.17 - 314.02 0.4005 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 284.21 and 306.81

Monthly Target 1277.4
Monthly Target 2291.01
Monthly Target 3300.00333333333
Monthly Target 4313.61
Monthly Target 5322.6

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Mon 25 May 2026 304.61 (-1.08%) 307.95 286.40 - 309.00 0.3957 times
Thu 30 April 2026 307.95 (2.26%) 325.03 297.15 - 334.40 0.6682 times
Mon 30 March 2026 301.14 (-7.43%) 314.00 296.21 - 324.89 1.1074 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.8508 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1595 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1968 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.8646 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.9944 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 2.0834 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.679 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.9347 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 235.14 and 355.87

Yearly Target 1211.98
Yearly Target 2258.3
Yearly Target 3332.71333333333
Yearly Target 4379.03
Yearly Target 5453.44

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Mon 25 May 2026 304.61 (-25.48%) 405.00 286.40 - 407.13 0.2297 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.8551 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.9153 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 303.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifitetf 544102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifitetf 544102 is strongly bearish. It has broken a strong support of 312 and is expected to move down further.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 12 points

Upper Bollinger band is at 332 and lower is at 286, while middle bands are at 297 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifitetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifitetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.59 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 297.88
12 day DMA 302.59
20 day DMA 308.49
35 day DMA 310.48
50 day DMA 316.41
100 day DMA 345.59
150 day DMA 355.46
200 day DMA 365.58

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA301.57300.05297.31
12 day EMA303.33303.1302.66
20 day EMA306.92307.16307.33
35 day EMA314.17314.73315.27
50 day EMA320.92321.59322.25

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA297.88298.7298.96
12 day SMA302.59302.6302.65
20 day SMA308.49309.57310.34
35 day SMA310.48310.7310.94
50 day SMA316.41317.92319.39
100 day SMA345.59346.13346.65
150 day SMA355.46355.76356
200 day SMA365.58366.32367

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top