Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 307.48 and 310.02
| Intraday Target 1 | 305.62 |
| Intraday Target 2 | 306.79 |
| Intraday Target 3 | 308.16333333333 |
| Intraday Target 4 | 309.33 |
| Intraday Target 5 | 310.7 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.95 (0.31%) | 307.00 | 307.00 - 309.54 | 0.3684 times | Wed 29 April 2026 | 307.00 (0.75%) | 305.67 | 305.67 - 308.11 | 0.3947 times | Tue 28 April 2026 | 304.71 (-0.47%) | 304.04 | 301.36 - 306.06 | 4.5702 times | Mon 27 April 2026 | 306.14 (2.37%) | 315.00 | 303.17 - 323.95 | 0.4561 times | Fri 24 April 2026 | 299.04 (-5.37%) | 310.33 | 297.15 - 310.33 | 3.7982 times | Thu 23 April 2026 | 316.00 (-0.71%) | 318.25 | 316.00 - 318.62 | 0.3596 times | Wed 22 April 2026 | 318.25 (-4%) | 318.25 | 318.25 - 318.25 | 0.0088 times | Tue 21 April 2026 | 331.50 (0%) | 331.50 | 331.50 - 331.50 | 0.0175 times | Fri 17 April 2026 | 331.50 (0%) | 331.50 | 331.50 - 331.50 | 0.0088 times | Thu 16 April 2026 | 331.50 (1.57%) | 331.25 | 331.25 - 331.50 | 0.0175 times | Wed 15 April 2026 | 326.36 (1.73%) | 329.88 | 326.36 - 329.88 | 0.1491 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 293.36 and 315.95
| Weekly Target 1 | 288.5 |
| Weekly Target 2 | 298.22 |
| Weekly Target 3 | 311.08666666667 |
| Weekly Target 4 | 320.81 |
| Weekly Target 5 | 333.68 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.95 (2.98%) | 315.00 | 301.36 - 323.95 | 1.0032 times | Fri 24 April 2026 | 299.04 (-9.79%) | 331.50 | 297.15 - 331.50 | 0.725 times | Fri 17 April 2026 | 331.50 (2.07%) | 320.80 | 320.80 - 331.50 | 0.0319 times | Fri 10 April 2026 | 324.78 (5.19%) | 307.13 | 301.14 - 334.40 | 0.3162 times | Fri 27 March 2026 | 308.75 (1.57%) | 313.00 | 308.74 - 313.00 | 0.1034 times | Fri 20 March 2026 | 303.97 (0.6%) | 301.34 | 296.21 - 313.36 | 1.2737 times | Fri 13 March 2026 | 302.17 (-3.77%) | 314.02 | 302.17 - 314.02 | 0.1854 times | Thu 05 March 2026 | 314.02 (-3.47%) | 314.00 | 311.56 - 324.89 | 1.6401 times | Fri 27 February 2026 | 325.30 (-5.44%) | 325.00 | 311.00 - 350.00 | 3.9216 times | Thu 19 February 2026 | 344.00 (-0.29%) | 347.24 | 340.24 - 347.24 | 0.7995 times | Fri 13 February 2026 | 345.00 (-9.21%) | 372.00 | 331.89 - 372.00 | 0.4302 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 283.93 and 321.18
| Monthly Target 1 | 275.92 |
| Monthly Target 2 | 291.93 |
| Monthly Target 3 | 313.16666666667 |
| Monthly Target 4 | 329.18 |
| Monthly Target 5 | 350.42 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.5329 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 0.8832 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.476 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1272 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.157 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.6895 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.7931 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.6616 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.339 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.3405 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.3419 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 246.62 and 357.54
| Yearly Target 1 | 226.18 |
| Yearly Target 2 | 267.06 |
| Yearly Target 3 | 337.09666666667 |
| Yearly Target 4 | 377.98 |
| Yearly Target 5 | 448.02 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 307.95 (-24.66%) | 405.00 | 296.21 - 407.13 | 0.2094 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.8613 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.9292 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 11 points
Upper Bollinger band is at 339 and lower is at 295, while middle bands are at 306 and 328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.37 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 304.97 |
| 12 day DMA | 316.73 |
| 20 day DMA | 316.73 |
| 35 day DMA | 315.82 |
| 50 day DMA | 335.48 |
| 100 day DMA | 351.26 |
| 150 day DMA | 358.41 |
| 200 day DMA | 372.74 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.38 | 308.6 | 309.4 |
| 12 day EMA | 312.82 | 313.71 | 314.93 |
| 20 day EMA | 316.42 | 317.31 | 318.39 |
| 35 day EMA | 328.28 | 329.48 | 330.8 |
| 50 day EMA | 337.55 | 338.76 | 340.06 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.97 | 306.58 | 308.83 |
| 12 day SMA | 316.73 | 318.13 | 319.77 |
| 20 day SMA | 316.73 | 316.24 | 316.55 |
| 35 day SMA | 315.82 | 316.77 | 317.89 |
| 50 day SMA | 335.48 | 337.5 | 339.33 |
| 100 day SMA | 351.26 | 351.89 | 352.46 |
| 150 day SMA | 358.41 | 358.86 | 359.39 |
| 200 day SMA | 372.74 | 373.42 | 374.12 |


