ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 307.48 and 310.02

Intraday Target 1305.62
Intraday Target 2306.79
Intraday Target 3308.16333333333
Intraday Target 4309.33
Intraday Target 5310.7

Daily price and volume Nifitetf

Date Closing Open Range Volume
Thu 30 April 2026 307.95 (0.31%) 307.00 307.00 - 309.54 0.3684 times
Wed 29 April 2026 307.00 (0.75%) 305.67 305.67 - 308.11 0.3947 times
Tue 28 April 2026 304.71 (-0.47%) 304.04 301.36 - 306.06 4.5702 times
Mon 27 April 2026 306.14 (2.37%) 315.00 303.17 - 323.95 0.4561 times
Fri 24 April 2026 299.04 (-5.37%) 310.33 297.15 - 310.33 3.7982 times
Thu 23 April 2026 316.00 (-0.71%) 318.25 316.00 - 318.62 0.3596 times
Wed 22 April 2026 318.25 (-4%) 318.25 318.25 - 318.25 0.0088 times
Tue 21 April 2026 331.50 (0%) 331.50 331.50 - 331.50 0.0175 times
Fri 17 April 2026 331.50 (0%) 331.50 331.50 - 331.50 0.0088 times
Thu 16 April 2026 331.50 (1.57%) 331.25 331.25 - 331.50 0.0175 times
Wed 15 April 2026 326.36 (1.73%) 329.88 326.36 - 329.88 0.1491 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 293.36 and 315.95

Weekly Target 1288.5
Weekly Target 2298.22
Weekly Target 3311.08666666667
Weekly Target 4320.81
Weekly Target 5333.68

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Thu 30 April 2026 307.95 (2.98%) 315.00 301.36 - 323.95 1.0032 times
Fri 24 April 2026 299.04 (-9.79%) 331.50 297.15 - 331.50 0.725 times
Fri 17 April 2026 331.50 (2.07%) 320.80 320.80 - 331.50 0.0319 times
Fri 10 April 2026 324.78 (5.19%) 307.13 301.14 - 334.40 0.3162 times
Fri 27 March 2026 308.75 (1.57%) 313.00 308.74 - 313.00 0.1034 times
Fri 20 March 2026 303.97 (0.6%) 301.34 296.21 - 313.36 1.2737 times
Fri 13 March 2026 302.17 (-3.77%) 314.02 302.17 - 314.02 0.1854 times
Thu 05 March 2026 314.02 (-3.47%) 314.00 311.56 - 324.89 1.6401 times
Fri 27 February 2026 325.30 (-5.44%) 325.00 311.00 - 350.00 3.9216 times
Thu 19 February 2026 344.00 (-0.29%) 347.24 340.24 - 347.24 0.7995 times
Fri 13 February 2026 345.00 (-9.21%) 372.00 331.89 - 372.00 0.4302 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 283.93 and 321.18

Monthly Target 1275.92
Monthly Target 2291.93
Monthly Target 3313.16666666667
Monthly Target 4329.18
Monthly Target 5350.42

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Thu 30 April 2026 307.95 (2.26%) 325.03 297.15 - 334.40 0.5329 times
Mon 30 March 2026 301.14 (-7.43%) 314.00 296.21 - 324.89 0.8832 times
Fri 27 February 2026 325.30 (-17.64%) 390.00 311.00 - 397.00 1.476 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1272 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.157 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.6895 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.7931 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.6616 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.339 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.3405 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.3419 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 246.62 and 357.54

Yearly Target 1226.18
Yearly Target 2267.06
Yearly Target 3337.09666666667
Yearly Target 4377.98
Yearly Target 5448.02

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Thu 30 April 2026 307.95 (-24.66%) 405.00 296.21 - 407.13 0.2094 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.8613 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 1.9292 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 11 points

Upper Bollinger band is at 339 and lower is at 295, while middle bands are at 306 and 328

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.37 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 304.97
12 day DMA 316.73
20 day DMA 316.73
35 day DMA 315.82
50 day DMA 335.48
100 day DMA 351.26
150 day DMA 358.41
200 day DMA 372.74

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA308.38308.6309.4
12 day EMA312.82313.71314.93
20 day EMA316.42317.31318.39
35 day EMA328.28329.48330.8
50 day EMA337.55338.76340.06

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA304.97306.58308.83
12 day SMA316.73318.13319.77
20 day SMA316.73316.24316.55
35 day SMA315.82316.77317.89
50 day SMA335.48337.5339.33
100 day SMA351.26351.89352.46
150 day SMA358.41358.86359.39
200 day SMA372.74373.42374.12

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top