Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544102
- 544102 Experts view
- Tomorrow's Movement 544102
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544102 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifitetf
Strong intraday Stock price targets for Nifitetf are 298.41 and 301.81
| Intraday Target 1 | 296.02 |
| Intraday Target 2 | 297.4 |
| Intraday Target 3 | 299.41666666667 |
| Intraday Target 4 | 300.8 |
| Intraday Target 5 | 302.82 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.79 (-1.62%) | 298.03 | 298.03 - 301.43 | 0.2069 times | Tue 14 July 2026 | 303.71 (-0.5%) | 303.71 | 303.71 - 303.71 | 0.1379 times | Mon 13 July 2026 | 305.23 (2.31%) | 305.23 | 305.23 - 305.23 | 0.1149 times | Thu 09 July 2026 | 298.33 (2.87%) | 288.05 | 288.05 - 298.33 | 0.5862 times | Wed 08 July 2026 | 290.00 (-0.28%) | 293.00 | 287.44 - 293.00 | 1.2299 times | Fri 03 July 2026 | 290.81 (2.39%) | 289.25 | 287.00 - 291.81 | 3.1264 times | Thu 02 July 2026 | 284.02 (4.04%) | 281.50 | 279.78 - 284.02 | 0.6207 times | Wed 01 July 2026 | 273.00 (-1.53%) | 275.00 | 273.00 - 275.00 | 0.1034 times | Tue 30 June 2026 | 277.24 (-2.52%) | 283.00 | 277.24 - 283.00 | 3.3793 times | Mon 29 June 2026 | 284.41 (-2.34%) | 284.73 | 284.41 - 285.16 | 0.4943 times | Thu 25 June 2026 | 291.22 (0.25%) | 290.49 | 290.49 - 291.22 | 1.3218 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 294.81 and 302.01
| Weekly Target 1 | 293.48 |
| Weekly Target 2 | 296.14 |
| Weekly Target 3 | 300.68333333333 |
| Weekly Target 4 | 303.34 |
| Weekly Target 5 | 307.88 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.79 (0.15%) | 305.23 | 298.03 - 305.23 | 0.1025 times | Thu 09 July 2026 | 298.33 (2.59%) | 293.00 | 287.44 - 298.33 | 0.4049 times | Fri 03 July 2026 | 290.81 (-0.14%) | 284.73 | 273.00 - 291.81 | 1.7222 times | Thu 25 June 2026 | 291.22 (0.17%) | 291.05 | 283.10 - 293.50 | 1.2045 times | Fri 19 June 2026 | 290.73 (-1.32%) | 298.00 | 281.11 - 300.00 | 4.367 times | Fri 12 June 2026 | 294.63 (-5.6%) | 300.25 | 291.03 - 300.25 | 0.1384 times | Wed 03 June 2026 | 312.12 (2.39%) | 305.00 | 305.00 - 315.82 | 0.1461 times | Fri 29 May 2026 | 304.83 (-0.23%) | 301.72 | 301.72 - 312.33 | 0.6381 times | Tue 19 May 2026 | 305.52 (6.68%) | 295.40 | 295.00 - 309.00 | 0.2512 times | Thu 14 May 2026 | 286.40 (-6.66%) | 307.00 | 286.40 - 308.70 | 1.0251 times | Fri 08 May 2026 | 306.82 (-0.37%) | 307.95 | 302.44 - 307.95 | 0.4869 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 285.9 and 318.13
| Monthly Target 1 | 260.11 |
| Monthly Target 2 | 279.45 |
| Monthly Target 3 | 292.34 |
| Monthly Target 4 | 311.68 |
| Monthly Target 5 | 324.57 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.79 (7.77%) | 275.00 | 273.00 - 305.23 | 0.3435 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.6897 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.6038 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.8422 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.3958 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 2.3328 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.2011 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.2481 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 1.0897 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 1.2534 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 2.626 times |
Yearly price and charts Nifitetf
Strong yearly Stock price targets for Nifitetf 544102 are 218.83 and 352.96
| Yearly Target 1 | 192.18 |
| Yearly Target 2 | 245.48 |
| Yearly Target 3 | 326.30666666667 |
| Yearly Target 4 | 379.61 |
| Yearly Target 5 | 460.44 |
Yearly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 298.79 (-26.9%) | 405.00 | 273.00 - 407.13 | 0.3131 times | Tue 30 December 2025 | 408.76 (-7.64%) | 438.95 | 326.54 - 482.00 | 0.8293 times | Tue 31 December 2024 | 442.57 (0%) | 365.10 | 320.76 - 466.74 | 1.8576 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifitetf
Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifitetf 544102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 315 and lower is at 274, while middle bands are at 284 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifitetf (544102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifitetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifitetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.15 and Nifitetf 544102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.
Nifitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 299.21 |
| 12 day DMA | 290.6 |
| 20 day DMA | 293.89 |
| 35 day DMA | 297.85 |
| 50 day DMA | 304.59 |
| 100 day DMA | 331.31 |
| 150 day DMA | 343.49 |
| 200 day DMA | 351.26 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.41 | 298.22 | 295.48 |
| 12 day EMA | 294.93 | 294.23 | 292.51 |
| 20 day EMA | 295.32 | 294.95 | 294.03 |
| 35 day EMA | 298.94 | 298.95 | 298.67 |
| 50 day EMA | 304.01 | 304.22 | 304.24 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.21 | 297.62 | 293.68 |
| 12 day SMA | 290.6 | 289.86 | 288.78 |
| 20 day SMA | 293.89 | 294.19 | 294.24 |
| 35 day SMA | 297.85 | 297.85 | 298.2 |
| 50 day SMA | 304.59 | 304.69 | 304.58 |
| 100 day SMA | 331.31 | 331.82 | 332.26 |
| 150 day SMA | 343.49 | 344.16 | 344.82 |
| 200 day SMA | 351.26 | 351.84 | 352.41 |


