ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifitetf

Strong intraday Stock price targets for Nifitetf are 344 and 344

Intraday Target 1344
Intraday Target 2344
Intraday Target 3344
Intraday Target 4344
Intraday Target 5344

Daily price and volume Nifitetf

Date Closing Open Range Volume
Thu 19 February 2026 344.00 (0.86%) 344.00 344.00 - 344.00 0.0265 times
Wed 18 February 2026 341.06 (-1.56%) 346.47 340.24 - 346.47 0.1857 times
Tue 17 February 2026 346.47 (0.43%) 347.24 346.47 - 347.24 4.4385 times
Fri 13 February 2026 345.00 (-1.31%) 331.89 331.89 - 345.80 0.3095 times
Thu 12 February 2026 349.57 (-5.21%) 354.33 345.25 - 354.33 1.8037 times
Wed 11 February 2026 368.80 (-2.94%) 372.00 368.80 - 372.00 0.389 times
Fri 06 February 2026 379.99 (0.26%) 397.00 375.00 - 397.00 0.1061 times
Wed 04 February 2026 379.00 (-4.05%) 390.00 377.00 - 390.00 1.9363 times
Wed 21 January 2026 394.99 (-2.74%) 395.39 394.99 - 395.39 0.6985 times
Mon 19 January 2026 406.10 (-0.25%) 407.01 406.10 - 407.01 0.1061 times
Fri 16 January 2026 407.13 (2.03%) 399.01 399.01 - 407.13 0.6808 times

 Daily chart Nifitetf

Weekly price and charts Nifitetf

Strong weekly Stock price targets for Nifitetf 544102 are 338.62 and 345.62

Weekly Target 1336.83
Weekly Target 2340.41
Weekly Target 3343.82666666667
Weekly Target 4347.41
Weekly Target 5350.83

Weekly price and volumes for Nifitetf

Date Closing Open Range Volume
Thu 19 February 2026 344.00 (-0.29%) 347.24 340.24 - 347.24 2.6796 times
Fri 13 February 2026 345.00 (-9.21%) 372.00 331.89 - 372.00 1.4417 times
Fri 06 February 2026 379.99 (-3.8%) 390.00 375.00 - 397.00 1.1768 times
Wed 21 January 2026 394.99 (-2.98%) 407.01 394.99 - 407.01 0.4636 times
Fri 16 January 2026 407.13 (-0.4%) 405.00 392.55 - 407.13 1.1258 times
Tue 30 December 2025 408.76 (0.5%) 408.76 408.76 - 408.76 0.0051 times
Wed 24 December 2025 406.73 (2.09%) 404.01 395.05 - 411.76 0.5043 times
Tue 09 December 2025 398.40 (-1.21%) 397.18 397.18 - 402.65 0.2292 times
Fri 05 December 2025 403.30 (4.43%) 381.04 381.04 - 403.35 1.3347 times
Thu 20 November 2025 386.19 (2.41%) 376.92 376.92 - 386.19 1.0392 times
Fri 14 November 2025 377.12 (3.67%) 381.72 374.50 - 381.72 7.1829 times

 weekly chart Nifitetf

Monthly price and charts Nifitetf

Strong monthly Stock price targets for Nifitetf 544102 are 305.39 and 370.5

Monthly Target 1292.52
Monthly Target 2318.26
Monthly Target 3357.63
Monthly Target 4383.37
Monthly Target 5422.74

Monthly price and volumes Nifitetf

Date Closing Open Range Volume
Thu 19 February 2026 344.00 (-12.91%) 390.00 331.89 - 397.00 0.4423 times
Wed 21 January 2026 394.99 (-3.37%) 405.00 392.55 - 407.13 0.1327 times
Tue 30 December 2025 408.76 (6.28%) 392.26 392.26 - 411.76 0.1637 times
Tue 25 November 2025 384.62 (2.48%) 363.35 363.35 - 386.19 0.7192 times
Mon 27 October 2025 375.30 (7.94%) 349.42 344.23 - 379.70 0.8272 times
Tue 30 September 2025 347.69 (-5.33%) 367.25 347.66 - 374.91 1.7332 times
Fri 29 August 2025 367.25 (0.34%) 362.00 354.04 - 379.98 1.3967 times
Thu 31 July 2025 366.01 (-8.35%) 400.00 360.75 - 400.00 2.4413 times
Mon 30 June 2025 399.36 (4.1%) 397.59 392.95 - 404.14 1.3997 times
Fri 30 May 2025 383.62 (4.23%) 365.40 364.91 - 393.62 0.7439 times
Wed 30 April 2025 368.04 (-1.86%) 372.55 326.54 - 372.55 1.3563 times

 monthly chart Nifitetf

Yearly price and charts Nifitetf

Strong yearly Stock price targets for Nifitetf 544102 are 300.33 and 375.57

Yearly Target 1285.77
Yearly Target 2314.88
Yearly Target 3361.00666666667
Yearly Target 4390.12
Yearly Target 5436.25

Yearly price and volumes Nifitetf

Date Closing Open Range Volume
Thu 19 February 2026 344.00 (-15.84%) 405.00 331.89 - 407.13 0.0406 times
Tue 30 December 2025 408.76 (-7.64%) 438.95 326.54 - 482.00 0.9134 times
Tue 31 December 2024 442.57 (0%) 365.10 320.76 - 466.74 2.046 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Nifitetf

Tomorrow's movement Prediction of Nifitetf 544102 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifitetf 544102 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 25 points

Upper Bollinger band is at 432 and lower is at 335, while middle bands are at 360 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifitetf (544102) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifitetf in short term and the sell signal is strong.

Nifitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifitetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.42 and Nifitetf 544102 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifitetf 544102 stock. Volume based technical analysis of Nifitetf 544102 stock is negative.

Nifitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifitetf 544102

DMA (daily moving average) of Nifitetf 544102

DMA period DMA value
5 day DMA 345.22
12 day DMA 371.76
20 day DMA 383.36
35 day DMA 377.78
50 day DMA 372.63
100 day DMA 374.21
150 day DMA 378.57
200 day DMA 393.34

EMA (exponential moving average) of Nifitetf 544102

EMA period EMA current EMA prev EMA prev2
5 day EMA349.2351.8357.17
12 day EMA363.83367.44372.24
20 day EMA370.98373.82377.27
35 day EMA372.94374.64376.62
50 day EMA369.54370.58371.78

SMA (simple moving average) of Nifitetf 544102

SMA period SMA current SMA prev SMA prev2
5 day SMA345.22350.18357.97
12 day SMA371.76375.93380.33
20 day SMA383.36385.39387.65
35 day SMA377.78377.95378.14
50 day SMA372.63373.06373.58
100 day SMA374.21374.42374.69
150 day SMA378.57379.12379.69
200 day SMA393.34393.75394.17

Videos related to: Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top