Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 265.9 and 266.8
| Intraday Target 1 | 265.15 |
| Intraday Target 2 | 265.75 |
| Intraday Target 3 | 266.05 |
| Intraday Target 4 | 266.65 |
| Intraday Target 5 | 266.95 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 266.35 (-0.03%) | 265.45 | 265.45 - 266.35 | 0.0229 times | Fri 26 December 2025 | 266.43 (-0.47%) | 266.51 | 265.37 - 266.51 | 1.8463 times | Wed 24 December 2025 | 267.68 (0%) | 267.68 | 267.68 - 267.68 | 0.1147 times | Tue 23 December 2025 | 267.68 (1.09%) | 267.68 | 267.68 - 267.68 | 0.0459 times | Fri 19 December 2025 | 264.79 (0.41%) | 265.48 | 264.31 - 265.48 | 0.4128 times | Thu 18 December 2025 | 263.70 (-0.15%) | 263.70 | 263.70 - 263.70 | 0.5734 times | Wed 17 December 2025 | 264.09 (-0.24%) | 264.68 | 264.09 - 264.68 | 0.6422 times | Tue 16 December 2025 | 264.72 (-0.62%) | 264.97 | 263.70 - 264.97 | 1.8922 times | Mon 15 December 2025 | 266.36 (0.07%) | 267.50 | 265.55 - 267.50 | 0.4358 times | Fri 12 December 2025 | 266.17 (1.03%) | 265.00 | 265.00 - 266.17 | 4.0138 times | Thu 11 December 2025 | 263.45 (0.19%) | 263.15 | 263.15 - 265.12 | 1.8922 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 265.9 and 266.8
| Weekly Target 1 | 265.15 |
| Weekly Target 2 | 265.75 |
| Weekly Target 3 | 266.05 |
| Weekly Target 4 | 266.65 |
| Weekly Target 5 | 266.95 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 266.35 (-0.03%) | 265.45 | 265.45 - 266.35 | 0.0001 times | Fri 26 December 2025 | 266.43 (0.62%) | 267.68 | 265.37 - 267.68 | 0.0092 times | Fri 19 December 2025 | 264.79 (-0.52%) | 267.50 | 263.70 - 267.50 | 0.0181 times | Fri 12 December 2025 | 266.17 (-0.4%) | 268.05 | 262.94 - 268.05 | 0.0384 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 9.766 times | Fri 28 November 2025 | 268.16 (0.22%) | 268.91 | 264.87 - 268.91 | 0.0331 times | Thu 20 November 2025 | 267.58 (1.16%) | 269.00 | 259.01 - 269.00 | 0.0477 times | Fri 14 November 2025 | 264.50 (1.36%) | 261.39 | 260.69 - 265.82 | 0.0355 times | Fri 07 November 2025 | 260.95 (-0.78%) | 262.27 | 258.70 - 266.99 | 0.0272 times | Fri 31 October 2025 | 263.00 (-0.85%) | 263.49 | 263.00 - 265.14 | 0.0247 times | Thu 23 October 2025 | 265.26 (2.88%) | 262.00 | 258.03 - 267.32 | 0.0408 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 261.37 and 267.93
| Monthly Target 1 | 259.7 |
| Monthly Target 2 | 263.03 |
| Monthly Target 3 | 266.26333333333 |
| Monthly Target 4 | 269.59 |
| Monthly Target 5 | 272.82 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 266.35 (-0.67%) | 269.50 | 262.94 - 269.50 | 6.6982 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0978 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0587 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3237 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1072 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0947 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1091 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2567 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1662 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.0877 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.114 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 244.35 and 291.51
| Yearly Target 1 | 205.57 |
| Yearly Target 2 | 235.96 |
| Yearly Target 3 | 252.73 |
| Yearly Target 4 | 283.12 |
| Yearly Target 5 | 299.89 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 266.35 (11.71%) | 239.09 | 222.34 - 269.50 | 1.5282 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.4718 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 263, while middle bands are at 265 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niftybetf in short term and the buy signal is strong.
Niftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.64 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 266.59 |
| 12 day DMA | 265.36 |
| 20 day DMA | 265.73 |
| 35 day DMA | 265.01 |
| 50 day DMA | 263.32 |
| 100 day DMA | 258.79 |
| 150 day DMA | 254.77 |
| 200 day DMA | 249.39 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.34 | 266.34 | 266.29 |
| 12 day EMA | 265.84 | 265.75 | 265.63 |
| 20 day EMA | 265.45 | 265.35 | 265.24 |
| 35 day EMA | 264.26 | 264.14 | 264.01 |
| 50 day EMA | 263.17 | 263.04 | 262.9 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.59 | 266.06 | 265.59 |
| 12 day SMA | 265.36 | 265.13 | 265.02 |
| 20 day SMA | 265.73 | 265.65 | 265.7 |
| 35 day SMA | 265.01 | 264.94 | 264.9 |
| 50 day SMA | 263.32 | 263.16 | 262.92 |
| 100 day SMA | 258.79 | 258.69 | 258.57 |
| 150 day SMA | 254.77 | 254.53 | 254.29 |
| 200 day SMA | 249.39 | 249.25 | 249.12 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
