Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 237.94 and 239.78
| Intraday Target 1 | 237.33 |
| Intraday Target 2 | 238.54 |
| Intraday Target 3 | 239.17333333333 |
| Intraday Target 4 | 240.38 |
| Intraday Target 5 | 241.01 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.74 (-0.11%) | 239.80 | 237.97 - 239.81 | 0.0241 times | Tue 02 June 2026 | 240.00 (-0.02%) | 238.97 | 236.03 - 242.03 | 2.2116 times | Mon 01 June 2026 | 240.04 (-0.81%) | 240.06 | 240.01 - 240.06 | 0.0201 times | Fri 29 May 2026 | 242.00 (-0.75%) | 243.83 | 242.00 - 243.83 | 0.1579 times | Wed 27 May 2026 | 243.83 (-0.4%) | 245.42 | 243.83 - 245.42 | 0.0302 times | Tue 26 May 2026 | 244.80 (-0.69%) | 245.45 | 241.03 - 245.45 | 0.0251 times | Mon 25 May 2026 | 246.50 (1.06%) | 239.20 | 238.20 - 246.61 | 0.2374 times | Fri 22 May 2026 | 243.91 (0.47%) | 243.81 | 241.43 - 244.28 | 7.0844 times | Thu 21 May 2026 | 242.77 (0.52%) | 246.34 | 242.60 - 246.34 | 0.0855 times | Wed 20 May 2026 | 241.51 (-2.12%) | 241.00 | 241.00 - 242.99 | 0.1237 times | Tue 19 May 2026 | 246.73 (2%) | 246.73 | 246.73 - 246.73 | 0.0302 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 234.89 and 240.89
| Weekly Target 1 | 233.27 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 239.26666666667 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 245.27 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.74 (-0.93%) | 240.06 | 236.03 - 242.03 | 0.7271 times | Fri 29 May 2026 | 242.00 (-0.78%) | 239.20 | 238.20 - 246.61 | 0.1452 times | Fri 22 May 2026 | 243.91 (0.89%) | 240.02 | 240.02 - 246.73 | 2.4257 times | Fri 15 May 2026 | 241.77 (-2.61%) | 245.29 | 237.94 - 246.42 | 0.8636 times | Fri 08 May 2026 | 248.25 (1.93%) | 244.77 | 244.04 - 250.34 | 0.0869 times | Thu 30 April 2026 | 243.56 (-0.81%) | 246.76 | 242.32 - 248.80 | 0.4791 times | Fri 24 April 2026 | 245.54 (-0.78%) | 249.35 | 243.01 - 260.99 | 0.5686 times | Fri 17 April 2026 | 247.48 (1.55%) | 241.30 | 241.30 - 249.78 | 0.8237 times | Fri 10 April 2026 | 243.70 (4.51%) | 230.32 | 230.32 - 246.71 | 0.9021 times | Thu 02 April 2026 | 233.18 (-0.33%) | 233.66 | 227.50 - 234.47 | 2.9781 times | Fri 27 March 2026 | 233.96 (-1.27%) | 232.68 | 230.50 - 239.08 | 0.7452 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 234.89 and 240.89
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 236.5 |
| Monthly Target 3 | 239.26666666667 |
| Monthly Target 4 | 242.5 |
| Monthly Target 5 | 245.27 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.74 (-0.93%) | 240.06 | 236.03 - 242.03 | 0.0613 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.2971 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.2723 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 1.9925 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1034 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2488 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.1266 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0749 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.5754 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.2477 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.082 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 211.1 and 256.14
| Yearly Target 1 | 201.55 |
| Yearly Target 2 | 220.65 |
| Yearly Target 3 | 246.59333333333 |
| Yearly Target 4 | 265.69 |
| Yearly Target 5 | 291.63 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 239.74 (-10.32%) | 267.32 | 227.50 - 272.54 | 0.6598 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.7882 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.552 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.1
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 239, while middle bands are at 241 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.02 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 241.12 |
| 12 day DMA | 242.81 |
| 20 day DMA | 243.15 |
| 35 day DMA | 244.67 |
| 50 day DMA | 242.16 |
| 100 day DMA | 251.29 |
| 150 day DMA | 254.96 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.96 | 241.57 | 242.36 |
| 12 day EMA | 242.25 | 242.71 | 243.2 |
| 20 day EMA | 242.87 | 243.2 | 243.54 |
| 35 day EMA | 242.6 | 242.77 | 242.93 |
| 50 day EMA | 242.37 | 242.48 | 242.58 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.12 | 242.13 | 243.43 |
| 12 day SMA | 242.81 | 242.98 | 243.33 |
| 20 day SMA | 243.15 | 243.34 | 243.77 |
| 35 day SMA | 244.67 | 244.58 | 244.42 |
| 50 day SMA | 242.16 | 242.21 | 242.29 |
| 100 day SMA | 251.29 | 251.53 | 251.78 |
| 150 day SMA | 254.96 | 255.08 | 255.19 |
| 200 day SMA | 254.65 | 254.72 | 254.8 |


