ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 239.08 and 239.08

Intraday Target 1239.08
Intraday Target 2239.08
Intraday Target 3239.08
Intraday Target 4239.08
Intraday Target 5239.08

Daily price and volume Niftybetf

Date Closing Open Range Volume
Wed 25 March 2026 239.08 (2.06%) 239.08 239.08 - 239.08 0.006 times
Tue 24 March 2026 234.26 (1.52%) 234.23 231.94 - 236.04 1.034 times
Mon 23 March 2026 230.76 (-2.62%) 232.68 230.50 - 232.84 1.8981 times
Fri 20 March 2026 236.98 (-1.93%) 238.98 236.70 - 239.02 0.3547 times
Thu 19 March 2026 241.64 (-0.82%) 237.55 236.70 - 243.65 2.4226 times
Wed 18 March 2026 243.64 (0.98%) 243.53 243.53 - 243.75 0.0977 times
Tue 17 March 2026 241.27 (0.58%) 239.87 238.92 - 241.27 1.6637 times
Mon 16 March 2026 239.87 (1.07%) 238.11 236.40 - 239.87 0.1849 times
Fri 13 March 2026 237.33 (-1.97%) 240.43 236.32 - 240.57 1.4878 times
Thu 12 March 2026 242.10 (-0.87%) 241.43 241.43 - 243.49 0.8506 times
Wed 11 March 2026 244.22 (-1.86%) 248.40 243.52 - 248.40 0.8596 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 234.79 and 243.37

Weekly Target 1227.64
Weekly Target 2233.36
Weekly Target 3236.22
Weekly Target 4241.94
Weekly Target 5244.8

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Wed 25 March 2026 239.08 (0.89%) 232.68 230.50 - 239.08 0.2607 times
Fri 20 March 2026 236.98 (-0.15%) 238.11 236.40 - 243.75 0.4191 times
Fri 13 March 2026 237.33 (-5.14%) 243.69 236.32 - 248.84 1.0037 times
Fri 06 March 2026 250.18 (-2.96%) 254.14 248.42 - 255.64 6.9451 times
Fri 27 February 2026 257.81 (-2.11%) 264.69 257.60 - 264.69 0.1109 times
Fri 20 February 2026 263.38 (0.71%) 262.82 258.80 - 267.39 0.0188 times
Fri 13 February 2026 261.52 (-0.06%) 264.68 261.50 - 265.99 0.1297 times
Fri 06 February 2026 261.67 (1%) 256.48 253.05 - 264.09 0.2447 times
Fri 30 January 2026 259.08 (1.01%) 257.35 255.88 - 259.97 0.0825 times
Fri 23 January 2026 256.49 (-2.52%) 261.11 255.90 - 263.08 0.7848 times
Fri 16 January 2026 263.11 (0.24%) 261.85 260.96 - 264.41 0.0307 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 222.22 and 247.36

Monthly Target 1216.6
Monthly Target 2227.84
Monthly Target 3241.74
Monthly Target 4252.98
Monthly Target 5266.88

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Wed 25 March 2026 239.08 (-7.27%) 254.14 230.50 - 255.64 1.8861 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1102 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2651 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.4626 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0798 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.6786 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.264 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.0874 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0772 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.089 times
Fri 30 May 2025 250.67 (1.99%) 247.30 240.00 - 253.33 0.2093 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 213.77 and 255.81

Yearly Target 1205.33
Yearly Target 2222.21
Yearly Target 3247.37333333333
Yearly Target 4264.25
Yearly Target 5289.41

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Wed 25 March 2026 239.08 (-10.56%) 267.32 230.50 - 272.54 0.5023 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.9085 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.5892 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 238 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.97 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 236.54
12 day DMA 240
20 day DMA 245.74
35 day DMA 252.72
50 day DMA 255.29
100 day DMA 259.68
150 day DMA 257.81
200 day DMA 255.36

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA237.18236.23237.21
12 day EMA240.59240.86242.06
20 day EMA244.48245.05246.19
35 day EMA249.38249.99250.92
50 day EMA254.4255.03255.88

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA236.54237.46238.86
12 day SMA240240.51241.83
20 day SMA245.74246.81248.19
35 day SMA252.72253.29254.03
50 day SMA255.29255.96256.62
100 day SMA259.68259.83260.02
150 day SMA257.81257.94258.11
200 day SMA255.36255.34255.35

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top