Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 266.55 and 268.09
| Intraday Target 1 | 265.28 |
| Intraday Target 2 | 266.27 |
| Intraday Target 3 | 266.82333333333 |
| Intraday Target 4 | 267.81 |
| Intraday Target 5 | 268.36 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.25 (0.33%) | 266.82 | 265.84 - 267.38 | 9.7022 times | Thu 04 December 2025 | 266.36 (0.26%) | 265.68 | 265.68 - 266.36 | 0.0005 times | Tue 02 December 2025 | 265.68 (-0.82%) | 266.87 | 265.68 - 267.09 | 0.0013 times | Mon 01 December 2025 | 267.88 (-0.1%) | 269.50 | 266.82 - 269.50 | 0.2184 times | Fri 28 November 2025 | 268.16 (0.75%) | 268.71 | 267.32 - 268.71 | 0.0064 times | Wed 26 November 2025 | 266.16 (0.49%) | 266.19 | 266.15 - 266.19 | 0.0138 times | Tue 25 November 2025 | 264.87 (-0.93%) | 265.55 | 264.87 - 266.17 | 0.0133 times | Mon 24 November 2025 | 267.36 (-0.08%) | 268.91 | 267.36 - 268.91 | 0.0002 times | Thu 20 November 2025 | 267.58 (0.91%) | 266.43 | 266.43 - 267.58 | 0.0025 times | Tue 18 November 2025 | 265.16 (-0.31%) | 264.51 | 264.51 - 265.19 | 0.0414 times | Mon 17 November 2025 | 265.98 (0.56%) | 269.00 | 259.01 - 269.00 | 0.0046 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 264.56 and 268.38
| Weekly Target 1 | 263.66 |
| Weekly Target 2 | 265.45 |
| Weekly Target 3 | 267.47666666667 |
| Weekly Target 4 | 269.27 |
| Weekly Target 5 | 271.3 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 7.5055 times | Fri 28 November 2025 | 268.16 (0.22%) | 268.91 | 264.87 - 268.91 | 0.0254 times | Thu 20 November 2025 | 267.58 (1.16%) | 269.00 | 259.01 - 269.00 | 0.0367 times | Fri 14 November 2025 | 264.50 (1.36%) | 261.39 | 260.69 - 265.82 | 0.0273 times | Fri 07 November 2025 | 260.95 (-0.78%) | 262.27 | 258.70 - 266.99 | 0.0209 times | Fri 31 October 2025 | 263.00 (-0.85%) | 263.49 | 263.00 - 265.14 | 0.019 times | Thu 23 October 2025 | 265.26 (2.88%) | 262.00 | 258.03 - 267.32 | 0.0314 times | Wed 15 October 2025 | 257.84 (0.74%) | 255.94 | 252.03 - 258.22 | 2.2165 times | Thu 09 October 2025 | 255.94 (0.96%) | 254.77 | 254.19 - 257.12 | 0.048 times | Fri 03 October 2025 | 253.51 (-1.92%) | 257.00 | 251.00 - 260.20 | 0.0693 times | Fri 26 September 2025 | 258.46 (0.33%) | 257.60 | 251.96 - 262.16 | 0.0485 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 264.56 and 268.38
| Monthly Target 1 | 263.66 |
| Monthly Target 2 | 265.45 |
| Monthly Target 3 | 267.47666666667 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 271.3 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 6.6833 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0983 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0679 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3252 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1077 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0951 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1096 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2578 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1669 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.0881 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.1145 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 244.8 and 291.96
| Yearly Target 1 | 205.87 |
| Yearly Target 2 | 236.56 |
| Yearly Target 3 | 253.03 |
| Yearly Target 4 | 283.72 |
| Yearly Target 5 | 300.19 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 267.25 (12.09%) | 239.09 | 222.34 - 269.50 | 1.5266 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.4734 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niftybetf 544092 is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 261, while middle bands are at 263 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niftybetf in short term but the sell signal is initial and weak.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.25 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 267.07 |
| 12 day DMA | 266.41 |
| 20 day DMA | 264.96 |
| 35 day DMA | 262.65 |
| 50 day DMA | 260.57 |
| 100 day DMA | 257.1 |
| 150 day DMA | 251.25 |
| 200 day DMA | 247.95 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.77 | 266.53 | 266.61 |
| 12 day EMA | 266.12 | 265.91 | 265.83 |
| 20 day EMA | 265.04 | 264.81 | 264.65 |
| 35 day EMA | 262.71 | 262.44 | 262.21 |
| 50 day EMA | 260.43 | 260.15 | 259.9 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.07 | 266.85 | 266.55 |
| 12 day SMA | 266.41 | 266.22 | 266.02 |
| 20 day SMA | 264.96 | 264.75 | 264.63 |
| 35 day SMA | 262.65 | 262.44 | 262.22 |
| 50 day SMA | 260.57 | 260.28 | 259.94 |
| 100 day SMA | 257.1 | 256.93 | 256.77 |
| 150 day SMA | 251.25 | 251 | 250.76 |
| 200 day SMA | 247.95 | 247.86 | 247.79 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
