Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 227.13 and 228.87

Intraday Target 1225.73
Intraday Target 2226.78
Intraday Target 3227.47333333333
Intraday Target 4228.52
Intraday Target 5229.21

Daily price and volume Niftybetf

Date Closing Open Range Volume
Tue 11 March 2025 227.82 (-0.55%) 227.29 226.43 - 228.17 0.9199 times
Mon 10 March 2025 229.09 (0.31%) 228.14 227.42 - 229.09 0.3561 times
Fri 07 March 2025 228.38 (-0.01%) 228.40 227.16 - 229.28 1.5628 times
Thu 06 March 2025 228.40 (0.83%) 227.14 225.14 - 228.40 0.2868 times
Wed 05 March 2025 226.51 (0.9%) 224.59 224.48 - 226.76 1.998 times
Tue 04 March 2025 224.48 (0.46%) 223.63 223.63 - 224.66 0.4055 times
Mon 03 March 2025 223.45 (-0.76%) 223.32 222.34 - 225.06 1.7903 times
Fri 28 February 2025 225.16 (-1.34%) 226.00 225.01 - 226.12 0.3956 times
Tue 25 February 2025 228.22 (-0.23%) 228.75 227.06 - 229.99 0.5045 times
Mon 24 February 2025 228.75 (-1.13%) 230.00 228.14 - 230.00 1.7804 times
Fri 21 February 2025 231.36 (-0.53%) 232.05 229.39 - 232.21 1.8299 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 225.8 and 228.46

Weekly Target 1225.12
Weekly Target 2226.47
Weekly Target 3227.78
Weekly Target 4229.13
Weekly Target 5230.44

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Tue 11 March 2025 227.82 (-0.25%) 228.14 226.43 - 229.09 0.0826 times
Fri 07 March 2025 228.38 (1.43%) 223.32 222.34 - 229.28 0.3911 times
Fri 28 February 2025 225.16 (-2.68%) 230.00 225.01 - 230.00 0.1735 times
Fri 21 February 2025 231.36 (0.19%) 230.92 229.39 - 233.80 0.4826 times
Fri 14 February 2025 230.92 (-3.43%) 236.99 230.92 - 236.99 0.578 times
Fri 07 February 2025 239.12 (2.22%) 236.39 234.03 - 240.00 0.8071 times
Thu 30 January 2025 233.92 (0.39%) 231.60 227.04 - 235.75 0.8968 times
Fri 24 January 2025 233.00 (-1.12%) 236.81 231.26 - 238.86 1.1713 times
Fri 17 January 2025 235.64 (-0.54%) 236.92 232.80 - 236.92 0.3456 times
Fri 10 January 2025 236.92 (-2.11%) 242.68 236.01 - 242.68 5.0714 times
Fri 03 January 2025 242.03 (0.81%) 240.00 238.06 - 244.41 0.16 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 225.08 and 232.02

Monthly Target 1219.54
Monthly Target 2223.68
Monthly Target 3226.48
Monthly Target 4230.62
Monthly Target 5233.42

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Tue 11 March 2025 227.82 (1.18%) 223.32 222.34 - 229.28 0.1081 times
Fri 28 February 2025 225.16 (-3.74%) 236.39 225.01 - 240.00 0.4661 times
Thu 30 January 2025 233.92 (-1.89%) 239.09 227.04 - 244.41 1.7292 times
Tue 31 December 2024 238.42 (-2.28%) 243.77 238.06 - 252.00 0.8786 times
Fri 29 November 2024 243.99 (-0.28%) 246.68 234.08 - 247.05 1.27 times
Thu 31 October 2024 244.67 (-8.09%) 262.08 243.00 - 268.00 1.3121 times
Mon 30 September 2024 266.21 (4.99%) 255.00 249.26 - 272.78 1.3863 times
Thu 29 August 2024 253.55 (0.8%) 252.70 240.38 - 280.00 0.7244 times
Wed 31 July 2024 251.54 (4.73%) 244.12 239.13 - 252.00 0.8573 times
Fri 28 June 2024 240.17 (5.58%) 232.10 219.81 - 248.12 1.2678 times
Fri 31 May 2024 227.48 (0.74%) 226.66 218.40 - 242.90 2.3816 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 214.05 and 236.12

Yearly Target 1209.45
Yearly Target 2218.64
Yearly Target 3231.52333333333
Yearly Target 4240.71
Yearly Target 5253.59

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Tue 11 March 2025 227.82 (-4.45%) 239.09 222.34 - 244.41 0.2952 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 1.7048 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 4 points

Upper Bollinger band is at 238 and lower is at 223, while middle bands are at 227 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.87 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 228.04
12 day DMA 227.85
20 day DMA 230.03
35 day DMA 232.23
50 day DMA 234.3
100 day DMA 240.63
150 day DMA 244.07
200 day DMA 240.08

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA227.92227.97227.41
12 day EMA228.45228.57228.48
20 day EMA229.77229.98230.07
35 day EMA232.15232.41232.61
50 day EMA234.72235235.24

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA228.04227.37226.24
12 day SMA227.85228.24228.52
20 day SMA230.03230.54231.02
35 day SMA232.23232.38232.61
50 day SMA234.3234.56234.98
100 day SMA240.63241.02241.38
150 day SMA244.07244.15244.2
200 day SMA240.08240.03239.98

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top