Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 263.31 and 264.63
| Intraday Target 1 | 263.01 |
| Intraday Target 2 | 263.61 |
| Intraday Target 3 | 264.33 |
| Intraday Target 4 | 264.93 |
| Intraday Target 5 | 265.65 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.21 (-0.38%) | 265.05 | 263.73 - 265.05 | 2.5719 times | Wed 11 February 2026 | 265.23 (-0.01%) | 265.99 | 265.23 - 265.99 | 0.3898 times | Tue 10 February 2026 | 265.25 (0.43%) | 265.28 | 265.25 - 265.28 | 0.0607 times | Mon 09 February 2026 | 264.12 (0.94%) | 264.68 | 263.27 - 264.68 | 0.0319 times | Fri 06 February 2026 | 261.67 (-0.38%) | 263.97 | 261.67 - 263.97 | 0.1789 times | Thu 05 February 2026 | 262.66 (-0.03%) | 262.64 | 262.64 - 262.66 | 0.0639 times | Tue 03 February 2026 | 262.73 (2.98%) | 263.29 | 262.37 - 264.09 | 0.9872 times | Mon 02 February 2026 | 255.13 (-0.19%) | 253.05 | 253.05 - 255.13 | 0.4824 times | Sun 01 February 2026 | 255.61 (-1.34%) | 256.48 | 254.30 - 260.16 | 4.1502 times | Fri 30 January 2026 | 259.08 (-0.34%) | 258.38 | 257.92 - 259.08 | 1.0831 times | Thu 29 January 2026 | 259.97 (1.02%) | 257.96 | 257.96 - 259.97 | 0.0415 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 262.38 and 265.1
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 262.99 |
| Weekly Target 3 | 264.49 |
| Weekly Target 4 | 265.71 |
| Weekly Target 5 | 267.21 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.21 (0.97%) | 264.68 | 263.27 - 265.99 | 0.7259 times | Fri 06 February 2026 | 261.67 (1%) | 256.48 | 253.05 - 264.09 | 1.3933 times | Fri 30 January 2026 | 259.08 (1.01%) | 257.35 | 255.88 - 259.97 | 0.47 times | Fri 23 January 2026 | 256.49 (-2.52%) | 261.11 | 255.90 - 263.08 | 4.4692 times | Fri 16 January 2026 | 263.11 (0.24%) | 261.85 | 260.96 - 264.41 | 0.1746 times | Fri 09 January 2026 | 262.47 (-2.48%) | 269.23 | 261.76 - 269.40 | 0.6758 times | Fri 02 January 2026 | 269.14 (1.02%) | 265.45 | 264.86 - 272.54 | 1.1412 times | Fri 26 December 2025 | 266.43 (0.62%) | 267.68 | 265.37 - 267.68 | 0.1329 times | Fri 19 December 2025 | 264.79 (-0.52%) | 267.50 | 263.70 - 267.50 | 0.262 times | Fri 12 December 2025 | 266.17 (-0.4%) | 268.05 | 262.94 - 268.05 | 0.555 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 141.3447 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 258.63 and 271.57
| Monthly Target 1 | 248.14 |
| Monthly Target 2 | 256.18 |
| Monthly Target 3 | 261.08333333333 |
| Monthly Target 4 | 269.12 |
| Monthly Target 5 | 274.02 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.21 (1.98%) | 256.48 | 253.05 - 265.99 | 0.0981 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.3196 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.5859 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0962 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0239 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3182 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1054 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0931 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1073 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2523 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1634 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 248.89 and 268.38
| Yearly Target 1 | 243.78 |
| Yearly Target 2 | 253.99 |
| Yearly Target 3 | 263.26666666667 |
| Yearly Target 4 | 273.48 |
| Yearly Target 5 | 282.76 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 264.21 (-1.16%) | 267.32 | 253.05 - 272.54 | 0.0897 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 2.2238 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.6865 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niftybetf 544092 looks bearish. It has broken an important support level of 265 with high volumes
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 254, while middle bands are at 258 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niftybetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.49 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 264.1 |
| 12 day DMA | 261.08 |
| 20 day DMA | 260.55 |
| 35 day DMA | 263.02 |
| 50 day DMA | 263.9 |
| 100 day DMA | 260.9 |
| 150 day DMA | 258.44 |
| 200 day DMA | 252.83 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.87 | 263.7 | 262.93 |
| 12 day EMA | 262.35 | 262.01 | 261.42 |
| 20 day EMA | 262.12 | 261.9 | 261.55 |
| 35 day EMA | 262.6 | 262.5 | 262.34 |
| 50 day EMA | 264.01 | 264 | 263.95 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.1 | 263.79 | 263.29 |
| 12 day SMA | 261.08 | 260.39 | 259.66 |
| 20 day SMA | 260.55 | 260.46 | 260.45 |
| 35 day SMA | 263.02 | 263.09 | 263.11 |
| 50 day SMA | 263.9 | 263.91 | 263.93 |
| 100 day SMA | 260.9 | 260.77 | 260.61 |
| 150 day SMA | 258.44 | 258.35 | 258.24 |
| 200 day SMA | 252.83 | 252.69 | 252.56 |


