Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 229.46 and 231.8
| Intraday Target 1 | 229.03 |
| Intraday Target 2 | 229.89 |
| Intraday Target 3 | 231.36666666667 |
| Intraday Target 4 | 232.23 |
| Intraday Target 5 | 233.71 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.76 (-2.62%) | 232.68 | 230.50 - 232.84 | 1.923 times | Fri 20 March 2026 | 236.98 (-1.93%) | 238.98 | 236.70 - 239.02 | 0.3593 times | Thu 19 March 2026 | 241.64 (-0.82%) | 237.55 | 236.70 - 243.65 | 2.4543 times | Wed 18 March 2026 | 243.64 (0.98%) | 243.53 | 243.53 - 243.75 | 0.099 times | Tue 17 March 2026 | 241.27 (0.58%) | 239.87 | 238.92 - 241.27 | 1.6854 times | Mon 16 March 2026 | 239.87 (1.07%) | 238.11 | 236.40 - 239.87 | 0.1873 times | Fri 13 March 2026 | 237.33 (-1.97%) | 240.43 | 236.32 - 240.57 | 1.5073 times | Thu 12 March 2026 | 242.10 (-0.87%) | 241.43 | 241.43 - 243.49 | 0.8618 times | Wed 11 March 2026 | 244.22 (-1.86%) | 248.40 | 243.52 - 248.40 | 0.8709 times | Tue 10 March 2026 | 248.84 (1.49%) | 247.47 | 247.32 - 248.84 | 0.0518 times | Mon 09 March 2026 | 245.18 (-2%) | 243.69 | 242.50 - 245.18 | 8.1699 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 229.46 and 231.8
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 229.89 |
| Weekly Target 3 | 231.36666666667 |
| Weekly Target 4 | 232.23 |
| Weekly Target 5 | 233.71 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.76 (-2.62%) | 232.68 | 230.50 - 232.84 | 0.17 times | Fri 20 March 2026 | 236.98 (-0.15%) | 238.11 | 236.40 - 243.75 | 0.423 times | Fri 13 March 2026 | 237.33 (-5.14%) | 243.69 | 236.32 - 248.84 | 1.0131 times | Fri 06 March 2026 | 250.18 (-2.96%) | 254.14 | 248.42 - 255.64 | 7.0098 times | Fri 27 February 2026 | 257.81 (-2.11%) | 264.69 | 257.60 - 264.69 | 0.112 times | Fri 20 February 2026 | 263.38 (0.71%) | 262.82 | 258.80 - 267.39 | 0.019 times | Fri 13 February 2026 | 261.52 (-0.06%) | 264.68 | 261.50 - 265.99 | 0.1309 times | Fri 06 February 2026 | 261.67 (1%) | 256.48 | 253.05 - 264.09 | 0.2469 times | Fri 30 January 2026 | 259.08 (1.01%) | 257.35 | 255.88 - 259.97 | 0.0833 times | Fri 23 January 2026 | 256.49 (-2.52%) | 261.11 | 255.90 - 263.08 | 0.7921 times | Fri 16 January 2026 | 263.11 (0.24%) | 261.85 | 260.96 - 264.41 | 0.031 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 218.06 and 243.2
| Monthly Target 1 | 213.83 |
| Monthly Target 2 | 222.29 |
| Monthly Target 3 | 238.96666666667 |
| Monthly Target 4 | 247.43 |
| Monthly Target 5 | 264.11 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.76 (-10.49%) | 254.14 | 230.50 - 255.64 | 1.8697 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1104 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2657 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.4736 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0799 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.682 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.2645 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.0876 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0774 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.0892 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2097 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 209.61 and 251.65
| Yearly Target 1 | 202.56 |
| Yearly Target 2 | 216.66 |
| Yearly Target 3 | 244.6 |
| Yearly Target 4 | 258.7 |
| Yearly Target 5 | 286.64 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.76 (-13.68%) | 267.32 | 230.50 - 272.54 | 0.4985 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.9114 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.5901 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.02
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 231, while middle bands are at 240 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.
Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.96 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 238.86 |
| 12 day DMA | 241.83 |
| 20 day DMA | 248.19 |
| 35 day DMA | 254.03 |
| 50 day DMA | 256.62 |
| 100 day DMA | 260.02 |
| 150 day DMA | 258.11 |
| 200 day DMA | 255.35 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.21 | 240.43 | 242.16 |
| 12 day EMA | 242.06 | 244.11 | 245.4 |
| 20 day EMA | 246.19 | 247.81 | 248.95 |
| 35 day EMA | 250.98 | 252.17 | 253.06 |
| 50 day EMA | 255.64 | 256.65 | 257.45 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.86 | 240.68 | 240.75 |
| 12 day SMA | 241.83 | 243.71 | 244.86 |
| 20 day SMA | 248.19 | 249.82 | 251.2 |
| 35 day SMA | 254.03 | 254.79 | 255.33 |
| 50 day SMA | 256.62 | 257.3 | 257.89 |
| 100 day SMA | 260.02 | 260.31 | 260.52 |
| 150 day SMA | 258.11 | 258.3 | 258.42 |
| 200 day SMA | 255.35 | 255.4 | 255.37 |


