Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 227.13 and 228.87
Intraday Target 1 | 225.73 |
Intraday Target 2 | 226.78 |
Intraday Target 3 | 227.47333333333 |
Intraday Target 4 | 228.52 |
Intraday Target 5 | 229.21 |
Daily price and volume Niftybetf
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 227.82 (-0.55%) | 227.29 | 226.43 - 228.17 | 0.9199 times | Mon 10 March 2025 | 229.09 (0.31%) | 228.14 | 227.42 - 229.09 | 0.3561 times | Fri 07 March 2025 | 228.38 (-0.01%) | 228.40 | 227.16 - 229.28 | 1.5628 times | Thu 06 March 2025 | 228.40 (0.83%) | 227.14 | 225.14 - 228.40 | 0.2868 times | Wed 05 March 2025 | 226.51 (0.9%) | 224.59 | 224.48 - 226.76 | 1.998 times | Tue 04 March 2025 | 224.48 (0.46%) | 223.63 | 223.63 - 224.66 | 0.4055 times | Mon 03 March 2025 | 223.45 (-0.76%) | 223.32 | 222.34 - 225.06 | 1.7903 times | Fri 28 February 2025 | 225.16 (-1.34%) | 226.00 | 225.01 - 226.12 | 0.3956 times | Tue 25 February 2025 | 228.22 (-0.23%) | 228.75 | 227.06 - 229.99 | 0.5045 times | Mon 24 February 2025 | 228.75 (-1.13%) | 230.00 | 228.14 - 230.00 | 1.7804 times | Fri 21 February 2025 | 231.36 (-0.53%) | 232.05 | 229.39 - 232.21 | 1.8299 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 225.8 and 228.46
Weekly Target 1 | 225.12 |
Weekly Target 2 | 226.47 |
Weekly Target 3 | 227.78 |
Weekly Target 4 | 229.13 |
Weekly Target 5 | 230.44 |
Weekly price and volumes for Niftybetf
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 227.82 (-0.25%) | 228.14 | 226.43 - 229.09 | 0.0826 times | Fri 07 March 2025 | 228.38 (1.43%) | 223.32 | 222.34 - 229.28 | 0.3911 times | Fri 28 February 2025 | 225.16 (-2.68%) | 230.00 | 225.01 - 230.00 | 0.1735 times | Fri 21 February 2025 | 231.36 (0.19%) | 230.92 | 229.39 - 233.80 | 0.4826 times | Fri 14 February 2025 | 230.92 (-3.43%) | 236.99 | 230.92 - 236.99 | 0.578 times | Fri 07 February 2025 | 239.12 (2.22%) | 236.39 | 234.03 - 240.00 | 0.8071 times | Thu 30 January 2025 | 233.92 (0.39%) | 231.60 | 227.04 - 235.75 | 0.8968 times | Fri 24 January 2025 | 233.00 (-1.12%) | 236.81 | 231.26 - 238.86 | 1.1713 times | Fri 17 January 2025 | 235.64 (-0.54%) | 236.92 | 232.80 - 236.92 | 0.3456 times | Fri 10 January 2025 | 236.92 (-2.11%) | 242.68 | 236.01 - 242.68 | 5.0714 times | Fri 03 January 2025 | 242.03 (0.81%) | 240.00 | 238.06 - 244.41 | 0.16 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 225.08 and 232.02
Monthly Target 1 | 219.54 |
Monthly Target 2 | 223.68 |
Monthly Target 3 | 226.48 |
Monthly Target 4 | 230.62 |
Monthly Target 5 | 233.42 |
Monthly price and volumes Niftybetf
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 227.82 (1.18%) | 223.32 | 222.34 - 229.28 | 0.1081 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.4661 times | Thu 30 January 2025 | 233.92 (-1.89%) | 239.09 | 227.04 - 244.41 | 1.7292 times | Tue 31 December 2024 | 238.42 (-2.28%) | 243.77 | 238.06 - 252.00 | 0.8786 times | Fri 29 November 2024 | 243.99 (-0.28%) | 246.68 | 234.08 - 247.05 | 1.27 times | Thu 31 October 2024 | 244.67 (-8.09%) | 262.08 | 243.00 - 268.00 | 1.3121 times | Mon 30 September 2024 | 266.21 (4.99%) | 255.00 | 249.26 - 272.78 | 1.3863 times | Thu 29 August 2024 | 253.55 (0.8%) | 252.70 | 240.38 - 280.00 | 0.7244 times | Wed 31 July 2024 | 251.54 (4.73%) | 244.12 | 239.13 - 252.00 | 0.8573 times | Fri 28 June 2024 | 240.17 (5.58%) | 232.10 | 219.81 - 248.12 | 1.2678 times | Fri 31 May 2024 | 227.48 (0.74%) | 226.66 | 218.40 - 242.90 | 2.3816 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 214.05 and 236.12
Yearly Target 1 | 209.45 |
Yearly Target 2 | 218.64 |
Yearly Target 3 | 231.52333333333 |
Yearly Target 4 | 240.71 |
Yearly Target 5 | 253.59 |
Yearly price and volumes Niftybetf
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 227.82 (-4.45%) | 239.09 | 222.34 - 244.41 | 0.2952 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 1.7048 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 238 and lower is at 223, while middle bands are at 227 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.87 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
DMA period | DMA value |
5 day DMA | 228.04 |
12 day DMA | 227.85 |
20 day DMA | 230.03 |
35 day DMA | 232.23 |
50 day DMA | 234.3 |
100 day DMA | 240.63 |
150 day DMA | 244.07 |
200 day DMA | 240.08 |
EMA (exponential moving average) of Niftybetf 544092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.92 | 227.97 | 227.41 |
12 day EMA | 228.45 | 228.57 | 228.48 |
20 day EMA | 229.77 | 229.98 | 230.07 |
35 day EMA | 232.15 | 232.41 | 232.61 |
50 day EMA | 234.72 | 235 | 235.24 |
SMA (simple moving average) of Niftybetf 544092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.04 | 227.37 | 226.24 |
12 day SMA | 227.85 | 228.24 | 228.52 |
20 day SMA | 230.03 | 230.54 | 231.02 |
35 day SMA | 232.23 | 232.38 | 232.61 |
50 day SMA | 234.3 | 234.56 | 234.98 |
100 day SMA | 240.63 | 241.02 | 241.38 |
150 day SMA | 244.07 | 244.15 | 244.2 |
200 day SMA | 240.08 | 240.03 | 239.98 |