ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 263.31 and 264.63

Intraday Target 1263.01
Intraday Target 2263.61
Intraday Target 3264.33
Intraday Target 4264.93
Intraday Target 5265.65

Daily price and volume Niftybetf

Date Closing Open Range Volume
Thu 12 February 2026 264.21 (-0.38%) 265.05 263.73 - 265.05 2.5719 times
Wed 11 February 2026 265.23 (-0.01%) 265.99 265.23 - 265.99 0.3898 times
Tue 10 February 2026 265.25 (0.43%) 265.28 265.25 - 265.28 0.0607 times
Mon 09 February 2026 264.12 (0.94%) 264.68 263.27 - 264.68 0.0319 times
Fri 06 February 2026 261.67 (-0.38%) 263.97 261.67 - 263.97 0.1789 times
Thu 05 February 2026 262.66 (-0.03%) 262.64 262.64 - 262.66 0.0639 times
Tue 03 February 2026 262.73 (2.98%) 263.29 262.37 - 264.09 0.9872 times
Mon 02 February 2026 255.13 (-0.19%) 253.05 253.05 - 255.13 0.4824 times
Sun 01 February 2026 255.61 (-1.34%) 256.48 254.30 - 260.16 4.1502 times
Fri 30 January 2026 259.08 (-0.34%) 258.38 257.92 - 259.08 1.0831 times
Thu 29 January 2026 259.97 (1.02%) 257.96 257.96 - 259.97 0.0415 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 262.38 and 265.1

Weekly Target 1261.77
Weekly Target 2262.99
Weekly Target 3264.49
Weekly Target 4265.71
Weekly Target 5267.21

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Thu 12 February 2026 264.21 (0.97%) 264.68 263.27 - 265.99 0.7259 times
Fri 06 February 2026 261.67 (1%) 256.48 253.05 - 264.09 1.3933 times
Fri 30 January 2026 259.08 (1.01%) 257.35 255.88 - 259.97 0.47 times
Fri 23 January 2026 256.49 (-2.52%) 261.11 255.90 - 263.08 4.4692 times
Fri 16 January 2026 263.11 (0.24%) 261.85 260.96 - 264.41 0.1746 times
Fri 09 January 2026 262.47 (-2.48%) 269.23 261.76 - 269.40 0.6758 times
Fri 02 January 2026 269.14 (1.02%) 265.45 264.86 - 272.54 1.1412 times
Fri 26 December 2025 266.43 (0.62%) 267.68 265.37 - 267.68 0.1329 times
Fri 19 December 2025 264.79 (-0.52%) 267.50 263.70 - 267.50 0.262 times
Fri 12 December 2025 266.17 (-0.4%) 268.05 262.94 - 268.05 0.555 times
Fri 05 December 2025 267.25 (-0.34%) 269.50 265.68 - 269.50 141.3447 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 258.63 and 271.57

Monthly Target 1248.14
Monthly Target 2256.18
Monthly Target 3261.08333333333
Monthly Target 4269.12
Monthly Target 5274.02

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Thu 12 February 2026 264.21 (1.98%) 256.48 253.05 - 265.99 0.0981 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.3196 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 6.5859 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0962 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 2.0239 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.3182 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.1054 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0931 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.1073 times
Fri 30 May 2025 250.67 (1.99%) 247.30 240.00 - 253.33 0.2523 times
Wed 30 April 2025 245.79 (3.66%) 237.08 226.12 - 247.76 0.1634 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 248.89 and 268.38

Yearly Target 1243.78
Yearly Target 2253.99
Yearly Target 3263.26666666667
Yearly Target 4273.48
Yearly Target 5282.76

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Thu 12 February 2026 264.21 (-1.16%) 267.32 253.05 - 272.54 0.0897 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 2.2238 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.6865 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niftybetf 544092 looks bearish. It has broken an important support level of 265 with high volumes

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 254, while middle bands are at 258 and 264

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niftybetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.49 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 264.1
12 day DMA 261.08
20 day DMA 260.55
35 day DMA 263.02
50 day DMA 263.9
100 day DMA 260.9
150 day DMA 258.44
200 day DMA 252.83

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA263.87263.7262.93
12 day EMA262.35262.01261.42
20 day EMA262.12261.9261.55
35 day EMA262.6262.5262.34
50 day EMA264.01264263.95

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA264.1263.79263.29
12 day SMA261.08260.39259.66
20 day SMA260.55260.46260.45
35 day SMA263.02263.09263.11
50 day SMA263.9263.91263.93
100 day SMA260.9260.77260.61
150 day SMA258.44258.35258.24
200 day SMA252.83252.69252.56

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top