ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 236.73 and 240.22

Intraday Target 1235.97
Intraday Target 2237.48
Intraday Target 3239.45666666667
Intraday Target 4240.97
Intraday Target 5242.95

Daily price and volume Niftybetf

Date Closing Open Range Volume
Wed 13 May 2026 239.00 (-1.37%) 239.49 237.94 - 241.43 2.6874 times
Tue 12 May 2026 242.31 (-0.19%) 242.76 238.77 - 242.76 0.4187 times
Mon 11 May 2026 242.76 (-2.21%) 245.29 242.75 - 246.42 0.188 times
Fri 08 May 2026 248.25 (0.59%) 248.66 248.25 - 248.66 0.0226 times
Thu 07 May 2026 246.80 (1.13%) 249.01 246.80 - 250.34 0.3008 times
Tue 05 May 2026 244.04 (0.2%) 244.77 244.04 - 246.05 0.3485 times
Thu 30 April 2026 243.56 (-2.05%) 245.17 242.32 - 245.81 3.0333 times
Wed 29 April 2026 248.67 (1.49%) 248.36 246.53 - 248.80 0.2933 times
Mon 27 April 2026 245.03 (-0.21%) 246.76 245.01 - 247.23 0.3785 times
Fri 24 April 2026 245.54 (-1.12%) 246.70 243.01 - 246.70 2.3289 times
Thu 23 April 2026 248.31 (-1.18%) 247.89 246.91 - 249.37 0.4287 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 234.23 and 242.71

Weekly Target 1232.64
Weekly Target 2235.82
Weekly Target 3241.12
Weekly Target 4244.3
Weekly Target 5249.6

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Wed 13 May 2026 239.00 (-3.73%) 245.29 237.94 - 246.42 0.4069 times
Fri 08 May 2026 248.25 (1.93%) 244.77 244.04 - 250.34 0.083 times
Thu 30 April 2026 243.56 (-0.81%) 246.76 242.32 - 248.80 0.4577 times
Fri 24 April 2026 245.54 (-0.78%) 249.35 243.01 - 260.99 0.5431 times
Fri 17 April 2026 247.48 (1.55%) 241.30 241.30 - 249.78 0.7868 times
Fri 10 April 2026 243.70 (4.51%) 230.32 230.32 - 246.71 0.8617 times
Thu 02 April 2026 233.18 (-0.33%) 233.66 227.50 - 234.47 2.8447 times
Fri 27 March 2026 233.96 (-1.27%) 232.68 230.50 - 239.08 0.7119 times
Fri 20 March 2026 236.98 (-0.15%) 238.11 236.40 - 243.75 0.9732 times
Fri 13 March 2026 237.33 (-5.14%) 243.69 236.32 - 248.84 2.331 times
Fri 06 March 2026 250.18 (-2.96%) 254.14 248.42 - 255.64 16.1294 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 232.27 and 244.67

Monthly Target 1230.03
Monthly Target 2234.51
Monthly Target 3242.42666666667
Monthly Target 4246.91
Monthly Target 5254.83

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Wed 13 May 2026 239.00 (-1.87%) 244.77 237.94 - 250.34 0.0443 times
Thu 30 April 2026 243.56 (6.3%) 234.47 227.50 - 260.99 0.2788 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 2.0401 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1059 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2548 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.2489 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0766 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.613 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2536 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.084 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0742 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 210.73 and 255.77

Yearly Target 1201.31
Yearly Target 2220.15
Yearly Target 3246.34666666667
Yearly Target 4265.19
Yearly Target 5291.39

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Wed 13 May 2026 239.00 (-10.59%) 267.32 227.50 - 272.54 0.604 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.8308 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.5652 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.15

Tomorrow's movement Prediction of Niftybetf 544092 looks bearish. It has broken an important support level of 240 with high volumes

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 240, while middle bands are at 243 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.

Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.06 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 243.82
12 day DMA 245.46
20 day DMA 245.91
35 day DMA 242.03
50 day DMA 245.28
100 day DMA 254.47
150 day DMA 255.89
200 day DMA 255.31

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA242.57244.36245.38
12 day EMA244.21245.16245.68
20 day EMA244.53245.11245.41
35 day EMA246.16246.58246.83
50 day EMA246.59246.9247.09

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA243.82244.83245.08
12 day SMA245.46246.36247.07
20 day SMA245.91246.23245.95
35 day SMA242.03241.98241.97
50 day SMA245.28245.79246.19
100 day SMA254.47254.73254.98
150 day SMA255.89255.99256.07
200 day SMA255.31255.38255.42

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top