Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 232.7 and 236
| Intraday Target 1 | 230.23 |
| Intraday Target 2 | 231.87 |
| Intraday Target 3 | 233.52666666667 |
| Intraday Target 4 | 235.17 |
| Intraday Target 5 | 236.83 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.52 (0.02%) | 233.48 | 231.88 - 235.18 | 0.0677 times | Mon 05 October 2026 | 233.48 (-0.93%) | 232.00 | 230.13 - 233.96 | 0.5054 times | Thu 01 October 2026 | 235.66 (0.09%) | 234.21 | 230.18 - 235.68 | 6.435 times | Tue 29 September 2026 | 235.45 (0.01%) | 237.49 | 235.45 - 237.49 | 0.5957 times | Mon 28 September 2026 | 235.43 (-1.63%) | 241.49 | 234.51 - 241.49 | 0.8213 times | Fri 25 September 2026 | 239.33 (-0.1%) | 238.00 | 236.30 - 239.33 | 0.2031 times | Thu 24 September 2026 | 239.57 (-0.29%) | 240.00 | 238.67 - 240.48 | 0.6182 times | Wed 23 September 2026 | 240.26 (-0.27%) | 234.87 | 234.87 - 240.26 | 0.0812 times | Tue 22 September 2026 | 240.90 (-0.8%) | 242.85 | 240.90 - 242.85 | 0.3745 times | Mon 21 September 2026 | 242.85 (0.56%) | 241.50 | 239.38 - 242.90 | 0.2978 times | Fri 18 September 2026 | 241.50 (0%) | 239.44 | 235.03 - 241.53 | 0.4558 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 231.83 and 236.88
| Weekly Target 1 | 227.89 |
| Weekly Target 2 | 230.71 |
| Weekly Target 3 | 232.94333333333 |
| Weekly Target 4 | 235.76 |
| Weekly Target 5 | 237.99 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.52 (-0.91%) | 232.00 | 230.13 - 235.18 | 0.0187 times | Thu 01 October 2026 | 235.66 (-1.53%) | 241.49 | 230.18 - 241.49 | 0.256 times | Fri 25 September 2026 | 239.33 (-0.9%) | 241.50 | 234.87 - 242.90 | 0.0513 times | Fri 18 September 2026 | 241.50 (-0.12%) | 242.16 | 235.03 - 242.90 | 0.4553 times | Fri 11 September 2026 | 241.78 (-2.26%) | 252.00 | 240.25 - 252.00 | 5.0374 times | Fri 04 September 2026 | 247.37 (-0.53%) | 251.19 | 245.26 - 254.00 | 3.7126 times | Fri 28 August 2026 | 248.70 (-0.15%) | 255.30 | 245.03 - 256.00 | 0.1814 times | Fri 21 August 2026 | 249.08 (-0.9%) | 256.36 | 247.63 - 258.89 | 0.0535 times | Fri 14 August 2026 | 251.33 (1.34%) | 250.65 | 250.53 - 251.44 | 0.0282 times | Fri 07 August 2026 | 248.00 (-0.47%) | 254.14 | 247.78 - 264.45 | 0.2056 times | Fri 31 July 2026 | 249.16 (1.55%) | 246.57 | 245.03 - 253.98 | 0.0263 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 229.05 and 234.6
| Monthly Target 1 | 227.56 |
| Monthly Target 2 | 230.54 |
| Monthly Target 3 | 233.11 |
| Monthly Target 4 | 236.09 |
| Monthly Target 5 | 238.66 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.52 (-0.82%) | 234.21 | 230.13 - 235.68 | 0.0833 times | Tue 29 September 2026 | 235.45 (-4.91%) | 252.00 | 234.51 - 252.00 | 3.3636 times | Mon 31 August 2026 | 247.62 (-0.62%) | 254.14 | 245.03 - 264.45 | 0.1979 times | Fri 31 July 2026 | 249.16 (1.69%) | 248.00 | 241.00 - 257.05 | 0.1383 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.5047 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.5824 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.5337 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 3.9058 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.2027 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.4877 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 10.0492 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 207.99 and 253.03
| Yearly Target 1 | 199.48 |
| Yearly Target 2 | 216.5 |
| Yearly Target 3 | 244.52 |
| Yearly Target 4 | 261.54 |
| Yearly Target 5 | 289.56 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 233.52 (-12.64%) | 267.32 | 227.50 - 272.54 | 0.9776 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.5453 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.4771 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.27 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 234.71 |
| 12 day DMA | 238.29 |
| 20 day DMA | 240.2 |
| 35 day DMA | 243.91 |
| 50 day DMA | 245.54 |
| 100 day DMA | 244.95 |
| 150 day DMA | 246.2 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.02 | 235.77 | 236.92 |
| 12 day EMA | 237.55 | 238.28 | 239.15 |
| 20 day EMA | 239.64 | 240.28 | 240.99 |
| 35 day EMA | 242.17 | 242.68 | 243.22 |
| 50 day EMA | 244.59 | 245.04 | 245.51 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.71 | 235.87 | 237.09 |
| 12 day SMA | 238.29 | 238.81 | 239.29 |
| 20 day SMA | 240.2 | 240.81 | 241.51 |
| 35 day SMA | 243.91 | 244.4 | 244.82 |
| 50 day SMA | 245.54 | 245.82 | 246.05 |
| 100 day SMA | 244.95 | 245.07 | 245.22 |
| 150 day SMA | 246.2 | 246.39 | 246.54 |
| 200 day SMA | 250.65 | 250.79 | 250.93 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
