ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 237.94 and 239.78

Intraday Target 1237.33
Intraday Target 2238.54
Intraday Target 3239.17333333333
Intraday Target 4240.38
Intraday Target 5241.01

Daily price and volume Niftybetf

Date Closing Open Range Volume
Wed 03 June 2026 239.74 (-0.11%) 239.80 237.97 - 239.81 0.0241 times
Tue 02 June 2026 240.00 (-0.02%) 238.97 236.03 - 242.03 2.2116 times
Mon 01 June 2026 240.04 (-0.81%) 240.06 240.01 - 240.06 0.0201 times
Fri 29 May 2026 242.00 (-0.75%) 243.83 242.00 - 243.83 0.1579 times
Wed 27 May 2026 243.83 (-0.4%) 245.42 243.83 - 245.42 0.0302 times
Tue 26 May 2026 244.80 (-0.69%) 245.45 241.03 - 245.45 0.0251 times
Mon 25 May 2026 246.50 (1.06%) 239.20 238.20 - 246.61 0.2374 times
Fri 22 May 2026 243.91 (0.47%) 243.81 241.43 - 244.28 7.0844 times
Thu 21 May 2026 242.77 (0.52%) 246.34 242.60 - 246.34 0.0855 times
Wed 20 May 2026 241.51 (-2.12%) 241.00 241.00 - 242.99 0.1237 times
Tue 19 May 2026 246.73 (2%) 246.73 246.73 - 246.73 0.0302 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 234.89 and 240.89

Weekly Target 1233.27
Weekly Target 2236.5
Weekly Target 3239.26666666667
Weekly Target 4242.5
Weekly Target 5245.27

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Wed 03 June 2026 239.74 (-0.93%) 240.06 236.03 - 242.03 0.7271 times
Fri 29 May 2026 242.00 (-0.78%) 239.20 238.20 - 246.61 0.1452 times
Fri 22 May 2026 243.91 (0.89%) 240.02 240.02 - 246.73 2.4257 times
Fri 15 May 2026 241.77 (-2.61%) 245.29 237.94 - 246.42 0.8636 times
Fri 08 May 2026 248.25 (1.93%) 244.77 244.04 - 250.34 0.0869 times
Thu 30 April 2026 243.56 (-0.81%) 246.76 242.32 - 248.80 0.4791 times
Fri 24 April 2026 245.54 (-0.78%) 249.35 243.01 - 260.99 0.5686 times
Fri 17 April 2026 247.48 (1.55%) 241.30 241.30 - 249.78 0.8237 times
Fri 10 April 2026 243.70 (4.51%) 230.32 230.32 - 246.71 0.9021 times
Thu 02 April 2026 233.18 (-0.33%) 233.66 227.50 - 234.47 2.9781 times
Fri 27 March 2026 233.96 (-1.27%) 232.68 230.50 - 239.08 0.7452 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 234.89 and 240.89

Monthly Target 1233.27
Monthly Target 2236.5
Monthly Target 3239.26666666667
Monthly Target 4242.5
Monthly Target 5245.27

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Wed 03 June 2026 239.74 (-0.93%) 240.06 236.03 - 242.03 0.0613 times
Fri 29 May 2026 242.00 (-0.64%) 244.77 237.94 - 250.34 0.2971 times
Thu 30 April 2026 243.56 (6.3%) 234.47 227.50 - 260.99 0.2723 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 1.9925 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1034 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2488 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.1266 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0749 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.5754 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2477 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.082 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 211.1 and 256.14

Yearly Target 1201.55
Yearly Target 2220.65
Yearly Target 3246.59333333333
Yearly Target 4265.69
Yearly Target 5291.63

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Wed 03 June 2026 239.74 (-10.32%) 267.32 227.50 - 272.54 0.6598 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.7882 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.552 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.1

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 3 points

Upper Bollinger band is at 249 and lower is at 239, while middle bands are at 241 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.

Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.02 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 241.12
12 day DMA 242.81
20 day DMA 243.15
35 day DMA 244.67
50 day DMA 242.16
100 day DMA 251.29
150 day DMA 254.96
200 day DMA 254.65

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA240.96241.57242.36
12 day EMA242.25242.71243.2
20 day EMA242.87243.2243.54
35 day EMA242.6242.77242.93
50 day EMA242.37242.48242.58

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA241.12242.13243.43
12 day SMA242.81242.98243.33
20 day SMA243.15243.34243.77
35 day SMA244.67244.58244.42
50 day SMA242.16242.21242.29
100 day SMA251.29251.53251.78
150 day SMA254.96255.08255.19
200 day SMA254.65254.72254.8

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top