ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 229.46 and 231.8

Intraday Target 1229.03
Intraday Target 2229.89
Intraday Target 3231.36666666667
Intraday Target 4232.23
Intraday Target 5233.71

Daily price and volume Niftybetf

Date Closing Open Range Volume
Mon 23 March 2026 230.76 (-2.62%) 232.68 230.50 - 232.84 1.923 times
Fri 20 March 2026 236.98 (-1.93%) 238.98 236.70 - 239.02 0.3593 times
Thu 19 March 2026 241.64 (-0.82%) 237.55 236.70 - 243.65 2.4543 times
Wed 18 March 2026 243.64 (0.98%) 243.53 243.53 - 243.75 0.099 times
Tue 17 March 2026 241.27 (0.58%) 239.87 238.92 - 241.27 1.6854 times
Mon 16 March 2026 239.87 (1.07%) 238.11 236.40 - 239.87 0.1873 times
Fri 13 March 2026 237.33 (-1.97%) 240.43 236.32 - 240.57 1.5073 times
Thu 12 March 2026 242.10 (-0.87%) 241.43 241.43 - 243.49 0.8618 times
Wed 11 March 2026 244.22 (-1.86%) 248.40 243.52 - 248.40 0.8709 times
Tue 10 March 2026 248.84 (1.49%) 247.47 247.32 - 248.84 0.0518 times
Mon 09 March 2026 245.18 (-2%) 243.69 242.50 - 245.18 8.1699 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 229.46 and 231.8

Weekly Target 1229.03
Weekly Target 2229.89
Weekly Target 3231.36666666667
Weekly Target 4232.23
Weekly Target 5233.71

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Mon 23 March 2026 230.76 (-2.62%) 232.68 230.50 - 232.84 0.17 times
Fri 20 March 2026 236.98 (-0.15%) 238.11 236.40 - 243.75 0.423 times
Fri 13 March 2026 237.33 (-5.14%) 243.69 236.32 - 248.84 1.0131 times
Fri 06 March 2026 250.18 (-2.96%) 254.14 248.42 - 255.64 7.0098 times
Fri 27 February 2026 257.81 (-2.11%) 264.69 257.60 - 264.69 0.112 times
Fri 20 February 2026 263.38 (0.71%) 262.82 258.80 - 267.39 0.019 times
Fri 13 February 2026 261.52 (-0.06%) 264.68 261.50 - 265.99 0.1309 times
Fri 06 February 2026 261.67 (1%) 256.48 253.05 - 264.09 0.2469 times
Fri 30 January 2026 259.08 (1.01%) 257.35 255.88 - 259.97 0.0833 times
Fri 23 January 2026 256.49 (-2.52%) 261.11 255.90 - 263.08 0.7921 times
Fri 16 January 2026 263.11 (0.24%) 261.85 260.96 - 264.41 0.031 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 218.06 and 243.2

Monthly Target 1213.83
Monthly Target 2222.29
Monthly Target 3238.96666666667
Monthly Target 4247.43
Monthly Target 5264.11

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Mon 23 March 2026 230.76 (-10.49%) 254.14 230.50 - 255.64 1.8697 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1104 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2657 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.4736 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0799 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.682 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2645 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.0876 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0774 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.0892 times
Fri 30 May 2025 250.67 (1.99%) 247.30 240.00 - 253.33 0.2097 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 209.61 and 251.65

Yearly Target 1202.56
Yearly Target 2216.66
Yearly Target 3244.6
Yearly Target 4258.7
Yearly Target 5286.64

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Mon 23 March 2026 230.76 (-13.68%) 267.32 230.50 - 272.54 0.4985 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.9114 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.5901 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.02

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 231, while middle bands are at 240 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.

Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.96 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 238.86
12 day DMA 241.83
20 day DMA 248.19
35 day DMA 254.03
50 day DMA 256.62
100 day DMA 260.02
150 day DMA 258.11
200 day DMA 255.35

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA237.21240.43242.16
12 day EMA242.06244.11245.4
20 day EMA246.19247.81248.95
35 day EMA250.98252.17253.06
50 day EMA255.64256.65257.45

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA238.86240.68240.75
12 day SMA241.83243.71244.86
20 day SMA248.19249.82251.2
35 day SMA254.03254.79255.33
50 day SMA256.62257.3257.89
100 day SMA260.02260.31260.52
150 day SMA258.11258.3258.42
200 day SMA255.35255.4255.37

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top