Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 239.08 and 239.08
| Intraday Target 1 | 239.08 |
| Intraday Target 2 | 239.08 |
| Intraday Target 3 | 239.08 |
| Intraday Target 4 | 239.08 |
| Intraday Target 5 | 239.08 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 239.08 (2.06%) | 239.08 | 239.08 - 239.08 | 0.006 times | Tue 24 March 2026 | 234.26 (1.52%) | 234.23 | 231.94 - 236.04 | 1.034 times | Mon 23 March 2026 | 230.76 (-2.62%) | 232.68 | 230.50 - 232.84 | 1.8981 times | Fri 20 March 2026 | 236.98 (-1.93%) | 238.98 | 236.70 - 239.02 | 0.3547 times | Thu 19 March 2026 | 241.64 (-0.82%) | 237.55 | 236.70 - 243.65 | 2.4226 times | Wed 18 March 2026 | 243.64 (0.98%) | 243.53 | 243.53 - 243.75 | 0.0977 times | Tue 17 March 2026 | 241.27 (0.58%) | 239.87 | 238.92 - 241.27 | 1.6637 times | Mon 16 March 2026 | 239.87 (1.07%) | 238.11 | 236.40 - 239.87 | 0.1849 times | Fri 13 March 2026 | 237.33 (-1.97%) | 240.43 | 236.32 - 240.57 | 1.4878 times | Thu 12 March 2026 | 242.10 (-0.87%) | 241.43 | 241.43 - 243.49 | 0.8506 times | Wed 11 March 2026 | 244.22 (-1.86%) | 248.40 | 243.52 - 248.40 | 0.8596 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 234.79 and 243.37
| Weekly Target 1 | 227.64 |
| Weekly Target 2 | 233.36 |
| Weekly Target 3 | 236.22 |
| Weekly Target 4 | 241.94 |
| Weekly Target 5 | 244.8 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 239.08 (0.89%) | 232.68 | 230.50 - 239.08 | 0.2607 times | Fri 20 March 2026 | 236.98 (-0.15%) | 238.11 | 236.40 - 243.75 | 0.4191 times | Fri 13 March 2026 | 237.33 (-5.14%) | 243.69 | 236.32 - 248.84 | 1.0037 times | Fri 06 March 2026 | 250.18 (-2.96%) | 254.14 | 248.42 - 255.64 | 6.9451 times | Fri 27 February 2026 | 257.81 (-2.11%) | 264.69 | 257.60 - 264.69 | 0.1109 times | Fri 20 February 2026 | 263.38 (0.71%) | 262.82 | 258.80 - 267.39 | 0.0188 times | Fri 13 February 2026 | 261.52 (-0.06%) | 264.68 | 261.50 - 265.99 | 0.1297 times | Fri 06 February 2026 | 261.67 (1%) | 256.48 | 253.05 - 264.09 | 0.2447 times | Fri 30 January 2026 | 259.08 (1.01%) | 257.35 | 255.88 - 259.97 | 0.0825 times | Fri 23 January 2026 | 256.49 (-2.52%) | 261.11 | 255.90 - 263.08 | 0.7848 times | Fri 16 January 2026 | 263.11 (0.24%) | 261.85 | 260.96 - 264.41 | 0.0307 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 222.22 and 247.36
| Monthly Target 1 | 216.6 |
| Monthly Target 2 | 227.84 |
| Monthly Target 3 | 241.74 |
| Monthly Target 4 | 252.98 |
| Monthly Target 5 | 266.88 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 239.08 (-7.27%) | 254.14 | 230.50 - 255.64 | 1.8861 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1102 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2651 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.4626 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0798 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.6786 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.264 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.0874 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0772 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.089 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2093 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 213.77 and 255.81
| Yearly Target 1 | 205.33 |
| Yearly Target 2 | 222.21 |
| Yearly Target 3 | 247.37333333333 |
| Yearly Target 4 | 264.25 |
| Yearly Target 5 | 289.41 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 239.08 (-10.56%) | 267.32 | 230.50 - 272.54 | 0.5023 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.9085 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.5892 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 238 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.97 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 236.54 |
| 12 day DMA | 240 |
| 20 day DMA | 245.74 |
| 35 day DMA | 252.72 |
| 50 day DMA | 255.29 |
| 100 day DMA | 259.68 |
| 150 day DMA | 257.81 |
| 200 day DMA | 255.36 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.18 | 236.23 | 237.21 |
| 12 day EMA | 240.59 | 240.86 | 242.06 |
| 20 day EMA | 244.48 | 245.05 | 246.19 |
| 35 day EMA | 249.38 | 249.99 | 250.92 |
| 50 day EMA | 254.4 | 255.03 | 255.88 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.54 | 237.46 | 238.86 |
| 12 day SMA | 240 | 240.51 | 241.83 |
| 20 day SMA | 245.74 | 246.81 | 248.19 |
| 35 day SMA | 252.72 | 253.29 | 254.03 |
| 50 day SMA | 255.29 | 255.96 | 256.62 |
| 100 day SMA | 259.68 | 259.83 | 260.02 |
| 150 day SMA | 257.81 | 257.94 | 258.11 |
| 200 day SMA | 255.36 | 255.34 | 255.35 |


