ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544092 Historical charts - NIFTYBETF

Historical charts for Stock 544092 - Share NIFTYBETF trades in BSE

Moving Averages for

  • 5Day Average: 246.22
  • 12Day Average: 247.26
  • 20Day Average: 243.31
  • 50Day Average: 247.67
  • 100Day Average: 255.79
  • 150Day Average: 256.19

544092 Indicators & signals

Indicator MACD (12,26,9)

245.96, 245.26, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

4.03, 29.12, 31.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 243.56 242.32 to 245.81 -2.05% 3.4 times
29 Wed Apr 2026 248.67 246.53 to 248.80 1.49% 0.33 times
27 Mon Apr 2026 245.03 245.01 to 247.23 -0.21% 0.42 times
24 Fri Apr 2026 245.54 243.01 to 246.70 -1.12% 2.61 times
23 Thu Apr 2026 248.31 246.91 to 249.37 -1.18% 0.48 times
22 Wed Apr 2026 251.28 249.25 to 260.99 0.61% 0.81 times
21 Tue Apr 2026 249.75 249.72 to 251.00 -0.45% 0.93 times
20 Mon Apr 2026 250.89 248.33 to 250.98 1.38% 0.09 times
17 Fri Apr 2026 247.48 246.23 to 249.78 -0.08% 0.84 times
16 Thu Apr 2026 247.69 241.37 to 248.97 0.05% 2.82 times
15 Wed Apr 2026 247.56 245.07 to 248.77 2.59% 0.67 times
13 Mon Apr 2026 241.32 241.30 to 244.79 -0.98% 2.81 times

Technical analysis forecast for 544092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544092 544092 at this time. Stock is falling and might fall more.

It appears as if 544092 544092 gave a large move recently.

Stock of 544092 (544092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544092 is bearish for shortterm, and stock might move down till 238.8 or till 231. Use a stoploss of 245.24 and if the stock hits stoploss, then it can shoot up till 251.7

Tomorrow's movement Prediction of 544092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544092 looks bearish. It has broken an important support level of 244 with high volumes

Tomorrow's movement Prediction of 544092 looks bearish. It has broken an important moving average level of 245.24 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544092 Historical charts - Share NIFTYBETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544092 Historical charts - Share NIFTYBETF

 

Back to top