ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544092 Historical charts - NIFTYBETF

Historical charts for Stock 544092 - Share NIFTYBETF trades in BSE

Moving Averages for

  • 5Day Average: 264.07
  • 12Day Average: 261.43
  • 20Day Average: 260.42
  • 50Day Average: 263.77
  • 100Day Average: 261.01
  • 150Day Average: 258.5

544092 Indicators & signals

Indicator MACD (12,26,9)

262.22, 262.16, -0.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 33.07, 30.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 261.52 261.50 to 261.97 -1.02% 0.05 times
12 Thu Feb 2026 264.21 263.73 to 265.05 -0.38% 2.57 times
11 Wed Feb 2026 265.23 265.23 to 265.99 -0.01% 0.39 times
10 Tue Feb 2026 265.25 265.25 to 265.28 0.43% 0.06 times
09 Mon Feb 2026 264.12 263.27 to 264.68 0.94% 0.03 times
06 Fri Feb 2026 261.67 261.67 to 263.97 -0.38% 0.18 times
05 Thu Feb 2026 262.66 262.64 to 262.66 -0.03% 0.06 times
03 Tue Feb 2026 262.73 262.37 to 264.09 2.98% 0.99 times
02 Mon Feb 2026 255.13 253.05 to 255.13 -0.19% 0.48 times
01 Sun Feb 2026 255.61 254.30 to 260.16 -1.34% 4.15 times
30 Fri Jan 2026 259.08 257.92 to 259.08 -0.34% 1.08 times
29 Thu Jan 2026 259.97 257.96 to 259.97 1.02% 0.04 times

Technical analysis forecast for 544092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544092 544092 at this time. Stock is falling and might fall more.

It appears as if 544092 544092 gave a large move recently.

Stock of 544092 (544092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544092 is bearish for shortterm, and stock might move down till 258.8 or till 255. Use a stoploss of 262.04 and if the stock hits stoploss, then it can shoot up till 265.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544092 Historical charts - Share NIFTYBETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544092 Historical charts - Share NIFTYBETF

 

Back to top