ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544092 Historical charts - NIFTYBETF

Historical charts for Stock 544092 - Share NIFTYBETF trades in BSE

Moving Averages for

  • 5Day Average: 246.79
  • 12Day Average: 246.72
  • 20Day Average: 243.83
  • 50Day Average: 244.51
  • 100Day Average: 247.34
  • 150Day Average: 253.16

544092 Indicators & signals

Indicator MACD (12,26,9)

246.12, 244.78, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

16.16, 35.28, 25.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 250.00 249.09 to 250.00 1.06% 1.5 times
02 Thu Jul 2026 247.37 247.37 to 248.61 0.95% 0.09 times
30 Tue Jun 2026 245.03 245.03 to 246.19 -0.29% 0.33 times
29 Mon Jun 2026 245.74 245.74 to 249.00 -0.04% 0.09 times
25 Thu Jun 2026 245.83 245.80 to 248.87 -0.94% 4.62 times
24 Wed Jun 2026 248.17 245.50 to 248.17 2.08% 1.28 times
23 Tue Jun 2026 243.11 243.11 to 245.63 -2.31% 0.01 times
22 Mon Jun 2026 248.85 248.59 to 250.00 1.23% 0.19 times
19 Fri Jun 2026 245.83 244.48 to 246.42 -1.13% 1.06 times
18 Thu Jun 2026 248.65 247.70 to 252.00 1.1% 2.05 times
17 Wed Jun 2026 245.95 245.17 to 247.47 -0.06% 0.3 times
16 Tue Jun 2026 246.09 244.64 to 250.00 0.72% 0.98 times

Technical analysis forecast of 544092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544092 544092 at this time. Stock is rising and might rise more.

It appears as if 544092 544092 gave a large move recently.

Stock of 544092 (544092) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544092 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544092 stays above 249.2, but if it comes below 249.2, then a intra day sell could be more profitable.
If you take a sell trade below 249.2, then use 249.2 as stoploss and 245.17 as target. However if you take a buy trade in 544092, then use 249.2 as stoploss and 254.1 as target.

Tomorrow's movement Prediction of 544092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.92

Tomorrow's movement Prediction of 544092 is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544092 Historical charts - Share NIFTYBETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544092 Historical charts - Share NIFTYBETF

 

Back to top