Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 237.4 and 243.75
| Intraday Target 1 | 235.94 |
| Intraday Target 2 | 238.85 |
| Intraday Target 3 | 242.28666666667 |
| Intraday Target 4 | 245.2 |
| Intraday Target 5 | 248.64 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.77 (-1.02%) | 244.26 | 239.37 - 245.72 | 3.0735 times | Thu 14 May 2026 | 244.26 (2.2%) | 243.05 | 243.05 - 244.26 | 0.0963 times | Wed 13 May 2026 | 239.00 (-1.37%) | 239.49 | 237.94 - 241.43 | 2.517 times | Tue 12 May 2026 | 242.31 (-0.19%) | 242.76 | 238.77 - 242.76 | 0.3921 times | Mon 11 May 2026 | 242.76 (-2.21%) | 245.29 | 242.75 - 246.42 | 0.1761 times | Fri 08 May 2026 | 248.25 (0.59%) | 248.66 | 248.25 - 248.66 | 0.0211 times | Thu 07 May 2026 | 246.80 (1.13%) | 249.01 | 246.80 - 250.34 | 0.2818 times | Tue 05 May 2026 | 244.04 (0.2%) | 244.77 | 244.04 - 246.05 | 0.3264 times | Thu 30 April 2026 | 243.56 (-2.05%) | 245.17 | 242.32 - 245.81 | 2.841 times | Wed 29 April 2026 | 248.67 (1.49%) | 248.36 | 246.53 - 248.80 | 0.2747 times | Mon 27 April 2026 | 245.03 (-0.21%) | 246.76 | 245.01 - 247.23 | 0.3545 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 235.62 and 244.1
| Weekly Target 1 | 233.56 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 242.04333333333 |
| Weekly Target 4 | 246.15 |
| Weekly Target 5 | 250.52 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.77 (-2.61%) | 245.29 | 237.94 - 246.42 | 0.7918 times | Fri 08 May 2026 | 248.25 (1.93%) | 244.77 | 244.04 - 250.34 | 0.0797 times | Thu 30 April 2026 | 243.56 (-0.81%) | 246.76 | 242.32 - 248.80 | 0.4393 times | Fri 24 April 2026 | 245.54 (-0.78%) | 249.35 | 243.01 - 260.99 | 0.5213 times | Fri 17 April 2026 | 247.48 (1.55%) | 241.30 | 241.30 - 249.78 | 0.7552 times | Fri 10 April 2026 | 243.70 (4.51%) | 230.32 | 230.32 - 246.71 | 0.8272 times | Thu 02 April 2026 | 233.18 (-0.33%) | 233.66 | 227.50 - 234.47 | 2.7306 times | Fri 27 March 2026 | 233.96 (-1.27%) | 232.68 | 230.50 - 239.08 | 0.6833 times | Fri 20 March 2026 | 236.98 (-0.15%) | 238.11 | 236.40 - 243.75 | 0.9342 times | Fri 13 March 2026 | 237.33 (-5.14%) | 243.69 | 236.32 - 248.84 | 2.2375 times | Fri 06 March 2026 | 250.18 (-2.96%) | 254.14 | 248.42 - 255.64 | 15.4822 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 233.66 and 246.06
| Monthly Target 1 | 230.95 |
| Monthly Target 2 | 236.36 |
| Monthly Target 3 | 243.35 |
| Monthly Target 4 | 248.76 |
| Monthly Target 5 | 255.75 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.77 (-0.73%) | 244.77 | 237.94 - 250.34 | 0.0818 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.2777 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 2.0324 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1055 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2538 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.2292 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0764 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.6069 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.2527 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.0837 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0739 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 212.12 and 257.16
| Yearly Target 1 | 202.23 |
| Yearly Target 2 | 222 |
| Yearly Target 3 | 247.27 |
| Yearly Target 4 | 267.04 |
| Yearly Target 5 | 292.31 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.77 (-9.56%) | 267.32 | 227.50 - 272.54 | 0.6106 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.8257 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.5636 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.15
Tomorrow's movement Prediction of Niftybetf 544092 looks bearish. It has broken an important moving average level of 244.18 with high volumes
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 240, while middle bands are at 243 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.06 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 242.02 |
| 12 day DMA | 244.33 |
| 20 day DMA | 245.81 |
| 35 day DMA | 242.17 |
| 50 day DMA | 244.5 |
| 100 day DMA | 253.99 |
| 150 day DMA | 255.75 |
| 200 day DMA | 255.22 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.68 | 243.13 | 242.57 |
| 12 day EMA | 243.84 | 244.22 | 244.21 |
| 20 day EMA | 244.25 | 244.51 | 244.54 |
| 35 day EMA | 245.57 | 245.79 | 245.88 |
| 50 day EMA | 245.74 | 245.9 | 245.97 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.02 | 243.32 | 243.82 |
| 12 day SMA | 244.33 | 244.88 | 245.46 |
| 20 day SMA | 245.81 | 245.91 | 245.91 |
| 35 day SMA | 242.17 | 242.15 | 242.03 |
| 50 day SMA | 244.5 | 244.9 | 245.28 |
| 100 day SMA | 253.99 | 254.25 | 254.47 |
| 150 day SMA | 255.75 | 255.82 | 255.89 |
| 200 day SMA | 255.22 | 255.27 | 255.31 |


