Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 241.02 and 242.77
| Intraday Target 1 | 239.59 |
| Intraday Target 2 | 240.69 |
| Intraday Target 3 | 241.34333333333 |
| Intraday Target 4 | 242.44 |
| Intraday Target 5 | 243.09 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.78 (-0.39%) | 240.25 | 240.25 - 242.00 | 0.5292 times | Thu 10 September 2026 | 242.72 (-0.11%) | 242.03 | 241.26 - 242.72 | 0.0066 times | Wed 09 September 2026 | 242.99 (-0.72%) | 242.66 | 242.50 - 243.04 | 0.1014 times | Tue 08 September 2026 | 244.75 (-0.49%) | 245.20 | 243.61 - 245.26 | 5.0509 times | Mon 07 September 2026 | 245.96 (-0.57%) | 252.00 | 243.38 - 252.00 | 0.0689 times | Fri 04 September 2026 | 247.37 (0.67%) | 251.00 | 246.58 - 251.00 | 3.3748 times | Thu 03 September 2026 | 245.72 (-0.64%) | 245.26 | 245.26 - 248.34 | 0.3309 times | Wed 02 September 2026 | 247.30 (-0.29%) | 245.97 | 245.50 - 247.30 | 0.304 times | Tue 01 September 2026 | 248.01 (0.16%) | 252.00 | 246.00 - 252.00 | 0.1486 times | Mon 31 August 2026 | 247.62 (-0.43%) | 251.19 | 246.68 - 254.00 | 0.0847 times | Fri 28 August 2026 | 248.70 (0.31%) | 248.85 | 248.70 - 249.07 | 0.0035 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 235.14 and 246.89
| Weekly Target 1 | 232.93 |
| Weekly Target 2 | 237.35 |
| Weekly Target 3 | 244.67666666667 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 256.43 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.78 (-2.26%) | 252.00 | 240.25 - 252.00 | 5.3272 times | Fri 04 September 2026 | 247.37 (-0.53%) | 251.19 | 245.26 - 254.00 | 3.9262 times | Fri 28 August 2026 | 248.70 (-0.15%) | 255.30 | 245.03 - 256.00 | 0.1918 times | Fri 21 August 2026 | 249.08 (-0.9%) | 256.36 | 247.63 - 258.89 | 0.0566 times | Fri 14 August 2026 | 251.33 (1.34%) | 250.65 | 250.53 - 251.44 | 0.0299 times | Fri 07 August 2026 | 248.00 (-0.47%) | 254.14 | 247.78 - 264.45 | 0.2175 times | Fri 31 July 2026 | 249.16 (1.55%) | 246.57 | 245.03 - 253.98 | 0.0278 times | Fri 24 July 2026 | 245.35 (-0.92%) | 253.82 | 241.00 - 255.00 | 0.0778 times | Fri 17 July 2026 | 247.63 (-0.21%) | 248.16 | 245.05 - 251.88 | 0.0224 times | Fri 10 July 2026 | 248.16 (-0.74%) | 255.00 | 243.76 - 257.05 | 0.1227 times | Fri 03 July 2026 | 250.00 (1.7%) | 249.00 | 245.03 - 250.00 | 0.1901 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 235.14 and 246.89
| Monthly Target 1 | 232.93 |
| Monthly Target 2 | 237.35 |
| Monthly Target 3 | 244.67666666667 |
| Monthly Target 4 | 249.1 |
| Monthly Target 5 | 256.43 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.78 (-2.36%) | 252.00 | 240.25 - 252.00 | 1.5999 times | Mon 31 August 2026 | 247.62 (-0.62%) | 254.14 | 245.03 - 264.45 | 0.1001 times | Fri 31 July 2026 | 249.16 (1.69%) | 248.00 | 241.00 - 257.05 | 0.07 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.2553 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.2947 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.27 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 1.9762 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1026 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2468 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.0845 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0742 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 212.12 and 257.16
| Yearly Target 1 | 202.23 |
| Yearly Target 2 | 222.01 |
| Yearly Target 3 | 247.27333333333 |
| Yearly Target 4 | 267.05 |
| Yearly Target 5 | 292.31 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.78 (-9.55%) | 267.32 | 227.50 - 272.54 | 0.9587 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.5598 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.4815 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.95
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 3 points
Upper Bollinger band is at 253 and lower is at 243, while middle bands are at 245 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.
Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.65 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 243.64 |
| 12 day DMA | 245.91 |
| 20 day DMA | 247.36 |
| 35 day DMA | 248.26 |
| 50 day DMA | 248.03 |
| 100 day DMA | 245.91 |
| 150 day DMA | 248.13 |
| 200 day DMA | 252.32 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.47 | 244.31 | 245.1 |
| 12 day EMA | 245.39 | 246.05 | 246.65 |
| 20 day EMA | 246.48 | 246.98 | 247.43 |
| 35 day EMA | 247.1 | 247.41 | 247.69 |
| 50 day EMA | 247.45 | 247.68 | 247.88 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.64 | 244.76 | 245.36 |
| 12 day SMA | 245.91 | 246.7 | 247.25 |
| 20 day SMA | 247.36 | 247.84 | 248.23 |
| 35 day SMA | 248.26 | 248.47 | 248.61 |
| 50 day SMA | 248.03 | 248.06 | 248.18 |
| 100 day SMA | 245.91 | 245.82 | 245.72 |
| 150 day SMA | 248.13 | 248.27 | 248.41 |
| 200 day SMA | 252.32 | 252.39 | 252.45 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
