Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 234.33 and 241.37
| Intraday Target 1 | 232.87 |
| Intraday Target 2 | 235.78 |
| Intraday Target 3 | 239.91 |
| Intraday Target 4 | 242.82 |
| Intraday Target 5 | 246.95 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.69 (2.21%) | 241.00 | 237.00 - 244.04 | 0.5508 times | Wed 28 October 2026 | 233.53 (-0.39%) | 229.75 | 229.75 - 234.81 | 0.1457 times | Tue 27 October 2026 | 234.44 (0.19%) | 233.77 | 233.77 - 235.19 | 0.1642 times | Mon 26 October 2026 | 234.00 (0.86%) | 231.46 | 230.46 - 234.55 | 3.4481 times | Fri 23 October 2026 | 232.00 (-0.54%) | 239.00 | 231.39 - 239.00 | 2.1954 times | Thu 22 October 2026 | 233.25 (-0.34%) | 229.30 | 229.30 - 234.90 | 1.4486 times | Wed 21 October 2026 | 234.05 (-0.53%) | 236.47 | 233.93 - 237.40 | 0.1986 times | Mon 19 October 2026 | 235.30 (-0.89%) | 242.20 | 234.03 - 242.20 | 1.4645 times | Fri 16 October 2026 | 237.41 (0.54%) | 241.23 | 235.81 - 241.23 | 0.0344 times | Thu 15 October 2026 | 236.14 (1.35%) | 234.25 | 234.25 - 237.70 | 0.3496 times | Wed 14 October 2026 | 233.00 (0.08%) | 234.08 | 233.00 - 234.67 | 0.1827 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 234.22 and 248.51
| Weekly Target 1 | 223.2 |
| Weekly Target 2 | 230.95 |
| Weekly Target 3 | 237.49333333333 |
| Weekly Target 4 | 245.24 |
| Weekly Target 5 | 251.78 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.69 (2.88%) | 231.46 | 229.75 - 244.04 | 0.2315 times | Fri 23 October 2026 | 232.00 (-2.28%) | 242.20 | 229.30 - 242.20 | 0.2851 times | Fri 16 October 2026 | 237.41 (1.67%) | 232.85 | 230.05 - 241.23 | 0.0899 times | Tue 06 October 2026 | 233.52 (-0.91%) | 232.00 | 230.13 - 235.18 | 0.0181 times | Thu 01 October 2026 | 235.66 (-1.53%) | 241.49 | 230.18 - 241.49 | 0.2475 times | Fri 25 September 2026 | 239.33 (-0.9%) | 241.50 | 234.87 - 242.90 | 0.0497 times | Fri 18 September 2026 | 241.50 (-0.12%) | 242.16 | 235.03 - 242.90 | 0.4403 times | Fri 11 September 2026 | 241.78 (-2.26%) | 252.00 | 240.25 - 252.00 | 4.8719 times | Fri 04 September 2026 | 247.37 (-0.53%) | 251.19 | 245.26 - 254.00 | 3.5906 times | Fri 28 August 2026 | 248.70 (-0.15%) | 255.30 | 245.03 - 256.00 | 0.1754 times | Fri 21 August 2026 | 249.08 (-0.9%) | 256.36 | 247.63 - 258.89 | 0.0518 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 234 and 248.74
| Monthly Target 1 | 222.6 |
| Monthly Target 2 | 230.65 |
| Monthly Target 3 | 237.34333333333 |
| Monthly Target 4 | 245.39 |
| Monthly Target 5 | 252.08 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.69 (1.38%) | 234.21 | 229.30 - 244.04 | 0.3049 times | Tue 29 September 2026 | 235.45 (-4.91%) | 252.00 | 234.51 - 252.00 | 3.2884 times | Mon 31 August 2026 | 247.62 (-0.62%) | 254.14 | 245.03 - 264.45 | 0.1935 times | Fri 31 July 2026 | 249.16 (1.69%) | 248.00 | 241.00 - 257.05 | 0.1352 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.4934 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.5694 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.5218 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 3.8185 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1982 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.4768 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 9.8246 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 210.58 and 255.62
| Yearly Target 1 | 201.2 |
| Yearly Target 2 | 219.95 |
| Yearly Target 3 | 246.24333333333 |
| Yearly Target 4 | 264.99 |
| Yearly Target 5 | 291.28 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 238.69 (-10.71%) | 267.32 | 227.50 - 272.54 | 0.9925 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.5339 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.4736 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niftybetf 544092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.1
Munafa value: 46 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 231, while middle bands are at 233 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.99 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 234.53 |
| 12 day DMA | 234.55 |
| 20 day DMA | 234.86 |
| 35 day DMA | 238.34 |
| 50 day DMA | 241.6 |
| 100 day DMA | 243.65 |
| 150 day DMA | 243.71 |
| 200 day DMA | 248.59 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.44 | 233.81 | 233.95 |
| 12 day EMA | 235.04 | 234.38 | 234.53 |
| 20 day EMA | 235.95 | 235.66 | 235.88 |
| 35 day EMA | 238.64 | 238.64 | 238.94 |
| 50 day EMA | 241.8 | 241.93 | 242.27 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.53 | 233.44 | 233.55 |
| 12 day SMA | 234.55 | 233.83 | 233.83 |
| 20 day SMA | 234.86 | 234.93 | 235.3 |
| 35 day SMA | 238.34 | 238.6 | 239.01 |
| 50 day SMA | 241.6 | 241.89 | 242.29 |
| 100 day SMA | 243.65 | 243.73 | 243.81 |
| 150 day SMA | 243.71 | 243.86 | 244.04 |
| 200 day SMA | 248.59 | 248.73 | 248.9 |


