Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 247.7 and 254.3
| Intraday Target 1 | 246.41 |
| Intraday Target 2 | 248.98 |
| Intraday Target 3 | 253.01333333333 |
| Intraday Target 4 | 255.58 |
| Intraday Target 5 | 259.61 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 251.54 (0.62%) | 255.00 | 250.45 - 257.05 | 0.4006 times | Fri 03 July 2026 | 250.00 (1.06%) | 249.09 | 249.09 - 250.00 | 1.573 times | Thu 02 July 2026 | 247.37 (0.95%) | 248.00 | 247.37 - 248.61 | 0.0894 times | Tue 30 June 2026 | 245.03 (-0.29%) | 246.19 | 245.03 - 246.19 | 0.3455 times | Mon 29 June 2026 | 245.74 (-0.04%) | 249.00 | 245.74 - 249.00 | 0.0928 times | Thu 25 June 2026 | 245.83 (-0.94%) | 247.70 | 245.80 - 248.87 | 4.841 times | Wed 24 June 2026 | 248.17 (2.08%) | 245.50 | 245.50 - 248.17 | 1.3375 times | Tue 23 June 2026 | 243.11 (-2.31%) | 245.63 | 243.11 - 245.63 | 0.0103 times | Mon 22 June 2026 | 248.85 (1.23%) | 250.00 | 248.59 - 250.00 | 0.2029 times | Fri 19 June 2026 | 245.83 (-1.13%) | 246.42 | 244.48 - 246.42 | 1.1071 times | Thu 18 June 2026 | 248.65 (1.1%) | 252.00 | 247.70 - 252.00 | 2.1454 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 247.7 and 254.3
| Weekly Target 1 | 246.41 |
| Weekly Target 2 | 248.98 |
| Weekly Target 3 | 253.01333333333 |
| Weekly Target 4 | 255.58 |
| Weekly Target 5 | 259.61 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 251.54 (0.62%) | 255.00 | 250.45 - 257.05 | 0.1085 times | Fri 03 July 2026 | 250.00 (1.7%) | 249.00 | 245.03 - 250.00 | 0.569 times | Thu 25 June 2026 | 245.83 (0%) | 250.00 | 243.11 - 250.00 | 1.7312 times | Fri 19 June 2026 | 245.83 (3.9%) | 244.87 | 244.33 - 252.00 | 1.2791 times | Thu 11 June 2026 | 236.60 (-1.39%) | 236.25 | 236.05 - 240.35 | 0.1821 times | Fri 05 June 2026 | 239.94 (-0.85%) | 240.06 | 236.03 - 242.03 | 1.0719 times | Fri 29 May 2026 | 242.00 (-0.78%) | 239.20 | 238.20 - 246.61 | 0.2086 times | Fri 22 May 2026 | 243.91 (0.89%) | 240.02 | 240.02 - 246.73 | 3.4844 times | Fri 15 May 2026 | 241.77 (-2.61%) | 245.29 | 237.94 - 246.42 | 1.2405 times | Fri 08 May 2026 | 248.25 (1.93%) | 244.77 | 244.04 - 250.34 | 0.1248 times | Thu 30 April 2026 | 243.56 (-0.81%) | 246.76 | 242.32 - 248.80 | 0.6882 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 249.46 and 259.14
| Monthly Target 1 | 242.31 |
| Monthly Target 2 | 246.92 |
| Monthly Target 3 | 251.98666666667 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 251.54 (2.66%) | 248.00 | 247.37 - 257.05 | 0.0329 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.2579 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.2977 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.2728 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 1.9963 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1036 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2493 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.1362 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.075 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.5784 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.2482 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 217 and 262.04
| Yearly Target 1 | 205.49 |
| Yearly Target 2 | 228.51 |
| Yearly Target 3 | 250.52666666667 |
| Yearly Target 4 | 273.55 |
| Yearly Target 5 | 295.57 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 251.54 (-5.9%) | 267.32 | 227.50 - 272.54 | 0.6987 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.7584 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.5429 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 236, while middle bands are at 241 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niftybetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.07 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 247.94 |
| 12 day DMA | 247.17 |
| 20 day DMA | 244.42 |
| 35 day DMA | 243.63 |
| 50 day DMA | 244.59 |
| 100 day DMA | 247.29 |
| 150 day DMA | 253.07 |
| 200 day DMA | 253.51 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.85 | 247.5 | 246.25 |
| 12 day EMA | 246.95 | 246.12 | 245.41 |
| 20 day EMA | 245.8 | 245.2 | 244.7 |
| 35 day EMA | 245.24 | 244.87 | 244.57 |
| 50 day EMA | 244.94 | 244.67 | 244.45 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.94 | 246.79 | 246.43 |
| 12 day SMA | 247.17 | 246.72 | 246.25 |
| 20 day SMA | 244.42 | 243.83 | 243.33 |
| 35 day SMA | 243.63 | 243.37 | 243.16 |
| 50 day SMA | 244.59 | 244.51 | 244.34 |
| 100 day SMA | 247.29 | 247.34 | 247.43 |
| 150 day SMA | 253.07 | 253.16 | 253.25 |
| 200 day SMA | 253.51 | 253.53 | 253.55 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
