Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 263.28 and 266.58
| Intraday Target 1 | 262.67 |
| Intraday Target 2 | 263.88 |
| Intraday Target 3 | 265.96666666667 |
| Intraday Target 4 | 267.18 |
| Intraday Target 5 | 269.27 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.10 (-0.8%) | 268.05 | 264.75 - 268.05 | 0.0033 times | Fri 05 December 2025 | 267.25 (0.33%) | 266.82 | 265.84 - 267.38 | 9.7394 times | Thu 04 December 2025 | 266.36 (0.26%) | 265.68 | 265.68 - 266.36 | 0.0005 times | Tue 02 December 2025 | 265.68 (-0.82%) | 266.87 | 265.68 - 267.09 | 0.0013 times | Mon 01 December 2025 | 267.88 (-0.1%) | 269.50 | 266.82 - 269.50 | 0.2193 times | Fri 28 November 2025 | 268.16 (0.75%) | 268.71 | 267.32 - 268.71 | 0.0064 times | Wed 26 November 2025 | 266.16 (0.49%) | 266.19 | 266.15 - 266.19 | 0.0139 times | Tue 25 November 2025 | 264.87 (-0.93%) | 265.55 | 264.87 - 266.17 | 0.0133 times | Mon 24 November 2025 | 267.36 (-0.08%) | 268.91 | 267.36 - 268.91 | 0.0002 times | Thu 20 November 2025 | 267.58 (0.91%) | 266.43 | 266.43 - 267.58 | 0.0025 times | Tue 18 November 2025 | 265.16 (-0.31%) | 264.51 | 264.51 - 265.19 | 0.0416 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 263.28 and 266.58
| Weekly Target 1 | 262.67 |
| Weekly Target 2 | 263.88 |
| Weekly Target 3 | 265.96666666667 |
| Weekly Target 4 | 267.18 |
| Weekly Target 5 | 269.27 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.10 (-0.8%) | 268.05 | 264.75 - 268.05 | 0.0025 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 7.5561 times | Fri 28 November 2025 | 268.16 (0.22%) | 268.91 | 264.87 - 268.91 | 0.0256 times | Thu 20 November 2025 | 267.58 (1.16%) | 269.00 | 259.01 - 269.00 | 0.0369 times | Fri 14 November 2025 | 264.50 (1.36%) | 261.39 | 260.69 - 265.82 | 0.0275 times | Fri 07 November 2025 | 260.95 (-0.78%) | 262.27 | 258.70 - 266.99 | 0.0211 times | Fri 31 October 2025 | 263.00 (-0.85%) | 263.49 | 263.00 - 265.14 | 0.0191 times | Thu 23 October 2025 | 265.26 (2.88%) | 262.00 | 258.03 - 267.32 | 0.0316 times | Wed 15 October 2025 | 257.84 (0.74%) | 255.94 | 252.03 - 258.22 | 2.2314 times | Thu 09 October 2025 | 255.94 (0.96%) | 254.77 | 254.19 - 257.12 | 0.0483 times | Fri 03 October 2025 | 253.51 (-1.92%) | 257.00 | 251.00 - 260.20 | 0.0698 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 262.55 and 267.3
| Monthly Target 1 | 261.7 |
| Monthly Target 2 | 263.4 |
| Monthly Target 3 | 266.45 |
| Monthly Target 4 | 268.15 |
| Monthly Target 5 | 271.2 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.10 (-1.14%) | 269.50 | 264.75 - 269.50 | 6.6841 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0982 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0675 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3251 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1076 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0951 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1096 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2578 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1669 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.0881 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.1145 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 243.72 and 290.88
| Yearly Target 1 | 205.15 |
| Yearly Target 2 | 235.13 |
| Yearly Target 3 | 252.31333333333 |
| Yearly Target 4 | 282.29 |
| Yearly Target 5 | 299.47 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.10 (11.19%) | 239.09 | 222.34 - 269.50 | 1.5267 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.4733 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 261, while middle bands are at 263 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niftybetf in short term but the sell signal is initial and weak.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.26 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 266.45 |
| 12 day DMA | 266.46 |
| 20 day DMA | 265.05 |
| 35 day DMA | 263 |
| 50 day DMA | 260.84 |
| 100 day DMA | 257.26 |
| 150 day DMA | 251.5 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.21 | 266.77 | 266.53 |
| 12 day EMA | 265.96 | 266.12 | 265.91 |
| 20 day EMA | 265.05 | 265.05 | 264.82 |
| 35 day EMA | 262.83 | 262.7 | 262.43 |
| 50 day EMA | 260.57 | 260.38 | 260.1 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.45 | 267.07 | 266.85 |
| 12 day SMA | 266.46 | 266.41 | 266.22 |
| 20 day SMA | 265.05 | 264.96 | 264.75 |
| 35 day SMA | 263 | 262.65 | 262.44 |
| 50 day SMA | 260.84 | 260.57 | 260.28 |
| 100 day SMA | 257.26 | 257.1 | 256.93 |
| 150 day SMA | 251.5 | 251.25 | 251 |
| 200 day SMA | 248.03 | 247.95 | 247.86 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
