ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 234.33 and 241.37

Intraday Target 1232.87
Intraday Target 2235.78
Intraday Target 3239.91
Intraday Target 4242.82
Intraday Target 5246.95

Daily price and volume Niftybetf

Date Closing Open Range Volume
Fri 30 October 2026 238.69 (2.21%) 241.00 237.00 - 244.04 0.5508 times
Wed 28 October 2026 233.53 (-0.39%) 229.75 229.75 - 234.81 0.1457 times
Tue 27 October 2026 234.44 (0.19%) 233.77 233.77 - 235.19 0.1642 times
Mon 26 October 2026 234.00 (0.86%) 231.46 230.46 - 234.55 3.4481 times
Fri 23 October 2026 232.00 (-0.54%) 239.00 231.39 - 239.00 2.1954 times
Thu 22 October 2026 233.25 (-0.34%) 229.30 229.30 - 234.90 1.4486 times
Wed 21 October 2026 234.05 (-0.53%) 236.47 233.93 - 237.40 0.1986 times
Mon 19 October 2026 235.30 (-0.89%) 242.20 234.03 - 242.20 1.4645 times
Fri 16 October 2026 237.41 (0.54%) 241.23 235.81 - 241.23 0.0344 times
Thu 15 October 2026 236.14 (1.35%) 234.25 234.25 - 237.70 0.3496 times
Wed 14 October 2026 233.00 (0.08%) 234.08 233.00 - 234.67 0.1827 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 234.22 and 248.51

Weekly Target 1223.2
Weekly Target 2230.95
Weekly Target 3237.49333333333
Weekly Target 4245.24
Weekly Target 5251.78

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Fri 30 October 2026 238.69 (2.88%) 231.46 229.75 - 244.04 0.2315 times
Fri 23 October 2026 232.00 (-2.28%) 242.20 229.30 - 242.20 0.2851 times
Fri 16 October 2026 237.41 (1.67%) 232.85 230.05 - 241.23 0.0899 times
Tue 06 October 2026 233.52 (-0.91%) 232.00 230.13 - 235.18 0.0181 times
Thu 01 October 2026 235.66 (-1.53%) 241.49 230.18 - 241.49 0.2475 times
Fri 25 September 2026 239.33 (-0.9%) 241.50 234.87 - 242.90 0.0497 times
Fri 18 September 2026 241.50 (-0.12%) 242.16 235.03 - 242.90 0.4403 times
Fri 11 September 2026 241.78 (-2.26%) 252.00 240.25 - 252.00 4.8719 times
Fri 04 September 2026 247.37 (-0.53%) 251.19 245.26 - 254.00 3.5906 times
Fri 28 August 2026 248.70 (-0.15%) 255.30 245.03 - 256.00 0.1754 times
Fri 21 August 2026 249.08 (-0.9%) 256.36 247.63 - 258.89 0.0518 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 234 and 248.74

Monthly Target 1222.6
Monthly Target 2230.65
Monthly Target 3237.34333333333
Monthly Target 4245.39
Monthly Target 5252.08

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 30 October 2026 238.69 (1.38%) 234.21 229.30 - 244.04 0.3049 times
Tue 29 September 2026 235.45 (-4.91%) 252.00 234.51 - 252.00 3.2884 times
Mon 31 August 2026 247.62 (-0.62%) 254.14 245.03 - 264.45 0.1935 times
Fri 31 July 2026 249.16 (1.69%) 248.00 241.00 - 257.05 0.1352 times
Tue 30 June 2026 245.03 (1.25%) 240.06 236.03 - 252.00 0.4934 times
Fri 29 May 2026 242.00 (-0.64%) 244.77 237.94 - 250.34 0.5694 times
Thu 30 April 2026 243.56 (6.3%) 234.47 227.50 - 260.99 0.5218 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 3.8185 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1982 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.4768 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 9.8246 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 210.58 and 255.62

Yearly Target 1201.2
Yearly Target 2219.95
Yearly Target 3246.24333333333
Yearly Target 4264.99
Yearly Target 5291.28

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 30 October 2026 238.69 (-10.71%) 267.32 227.50 - 272.54 0.9925 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.5339 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.4736 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niftybetf 544092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.1

Munafa value: 46 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 3 points

Upper Bollinger band is at 240 and lower is at 231, while middle bands are at 233 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.99 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 234.53
12 day DMA 234.55
20 day DMA 234.86
35 day DMA 238.34
50 day DMA 241.6
100 day DMA 243.65
150 day DMA 243.71
200 day DMA 248.59

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA235.44233.81233.95
12 day EMA235.04234.38234.53
20 day EMA235.95235.66235.88
35 day EMA238.64238.64238.94
50 day EMA241.8241.93242.27

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA234.53233.44233.55
12 day SMA234.55233.83233.83
20 day SMA234.86234.93235.3
35 day SMA238.34238.6239.01
50 day SMA241.6241.89242.29
100 day SMA243.65243.73243.81
150 day SMA243.71243.86244.04
200 day SMA248.59248.73248.9

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top