Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 264.85 and 265.61
| Intraday Target 1 | 264.72 |
| Intraday Target 2 | 264.98 |
| Intraday Target 3 | 265.48333333333 |
| Intraday Target 4 | 265.74 |
| Intraday Target 5 | 266.24 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.23 (-0.01%) | 265.99 | 265.23 - 265.99 | 0.5218 times | Tue 10 February 2026 | 265.25 (0.43%) | 265.28 | 265.25 - 265.28 | 0.0813 times | Mon 09 February 2026 | 264.12 (0.94%) | 264.68 | 263.27 - 264.68 | 0.0428 times | Fri 06 February 2026 | 261.67 (-0.38%) | 263.97 | 261.67 - 263.97 | 0.2395 times | Thu 05 February 2026 | 262.66 (-0.03%) | 262.64 | 262.64 - 262.66 | 0.0855 times | Tue 03 February 2026 | 262.73 (2.98%) | 263.29 | 262.37 - 264.09 | 1.3216 times | Mon 02 February 2026 | 255.13 (-0.19%) | 253.05 | 253.05 - 255.13 | 0.6459 times | Sun 01 February 2026 | 255.61 (-1.34%) | 256.48 | 254.30 - 260.16 | 5.556 times | Fri 30 January 2026 | 259.08 (-0.34%) | 258.38 | 257.92 - 259.08 | 1.45 times | Thu 29 January 2026 | 259.97 (1.02%) | 257.96 | 257.96 - 259.97 | 0.0556 times | Wed 28 January 2026 | 257.35 (0.57%) | 257.35 | 257.35 - 257.35 | 0.0043 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 264.25 and 266.97
| Weekly Target 1 | 262.11 |
| Weekly Target 2 | 263.67 |
| Weekly Target 3 | 264.83 |
| Weekly Target 4 | 266.39 |
| Weekly Target 5 | 267.55 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.23 (1.36%) | 264.68 | 263.27 - 265.99 | 0.1221 times | Fri 06 February 2026 | 261.67 (1%) | 256.48 | 253.05 - 264.09 | 1.484 times | Fri 30 January 2026 | 259.08 (1.01%) | 257.35 | 255.88 - 259.97 | 0.5006 times | Fri 23 January 2026 | 256.49 (-2.52%) | 261.11 | 255.90 - 263.08 | 4.7602 times | Fri 16 January 2026 | 263.11 (0.24%) | 261.85 | 260.96 - 264.41 | 0.186 times | Fri 09 January 2026 | 262.47 (-2.48%) | 269.23 | 261.76 - 269.40 | 0.7198 times | Fri 02 January 2026 | 269.14 (1.02%) | 265.45 | 264.86 - 272.54 | 1.2155 times | Fri 26 December 2025 | 266.43 (0.62%) | 267.68 | 265.37 - 267.68 | 0.1415 times | Fri 19 December 2025 | 264.79 (-0.52%) | 267.50 | 263.70 - 267.50 | 0.279 times | Fri 12 December 2025 | 266.17 (-0.4%) | 268.05 | 262.94 - 268.05 | 0.5912 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 150.5467 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 259.14 and 272.08
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 256.86 |
| Monthly Target 3 | 261.42333333333 |
| Monthly Target 4 | 269.8 |
| Monthly Target 5 | 274.36 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.23 (2.37%) | 256.48 | 253.05 - 265.99 | 0.07 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.3206 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.6046 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0964 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0296 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3191 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1057 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0934 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1076 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.253 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1638 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 249.4 and 268.89
| Yearly Target 1 | 244.12 |
| Yearly Target 2 | 254.67 |
| Yearly Target 3 | 263.60666666667 |
| Yearly Target 4 | 274.16 |
| Yearly Target 5 | 283.1 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.23 (-0.78%) | 267.32 | 253.05 - 272.54 | 0.0838 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 2.2283 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.6879 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 255, while middle bands are at 258 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.87 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 263.79 |
| 12 day DMA | 260.39 |
| 20 day DMA | 260.46 |
| 35 day DMA | 263.09 |
| 50 day DMA | 263.91 |
| 100 day DMA | 260.77 |
| 150 day DMA | 258.35 |
| 200 day DMA | 252.69 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.7 | 262.93 | 261.77 |
| 12 day EMA | 262.01 | 261.42 | 260.72 |
| 20 day EMA | 261.9 | 261.55 | 261.16 |
| 35 day EMA | 262.44 | 262.28 | 262.11 |
| 50 day EMA | 263.95 | 263.9 | 263.85 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.79 | 263.29 | 261.26 |
| 12 day SMA | 260.39 | 259.66 | 259.11 |
| 20 day SMA | 260.46 | 260.45 | 260.59 |
| 35 day SMA | 263.09 | 263.11 | 263.06 |
| 50 day SMA | 263.91 | 263.93 | 263.91 |
| 100 day SMA | 260.77 | 260.61 | 260.46 |
| 150 day SMA | 258.35 | 258.24 | 258.13 |
| 200 day SMA | 252.69 | 252.56 | 252.42 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
