ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 245.08 and 248.63

Intraday Target 1244.28
Intraday Target 2245.88
Intraday Target 3247.83
Intraday Target 4249.43
Intraday Target 5251.38

Daily price and volume Niftybetf

Date Closing Open Range Volume
Fri 17 April 2026 247.48 (-0.08%) 248.92 246.23 - 249.78 0.4468 times
Thu 16 April 2026 247.69 (0.05%) 241.37 241.37 - 248.97 1.5003 times
Wed 15 April 2026 247.56 (2.59%) 248.77 245.07 - 248.77 0.3556 times
Mon 13 April 2026 241.32 (-0.98%) 241.30 241.30 - 244.79 1.4943 times
Fri 10 April 2026 243.70 (-0.2%) 245.37 243.08 - 246.71 0.9564 times
Thu 09 April 2026 244.20 (-0.53%) 245.54 241.55 - 246.01 0.6844 times
Wed 08 April 2026 245.50 (3.76%) 243.59 243.59 - 246.35 2.1533 times
Tue 07 April 2026 236.60 (0.89%) 235.13 235.13 - 236.90 0.2451 times
Mon 06 April 2026 234.52 (0.57%) 230.32 230.32 - 235.47 0.1195 times
Thu 02 April 2026 233.18 (0.34%) 228.16 227.50 - 233.32 2.0442 times
Wed 01 April 2026 232.38 (1.42%) 234.47 232.19 - 234.47 0.0448 times

Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 244.39 and 252.87

Weekly Target 1237.71
Weekly Target 2242.59
Weekly Target 3246.18666666667
Weekly Target 4251.07
Weekly Target 5254.67

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Fri 17 April 2026 247.48 (1.55%) 241.30 241.30 - 249.78 0.3117 times
Fri 10 April 2026 243.70 (4.51%) 230.32 230.32 - 246.71 0.3414 times
Thu 02 April 2026 233.18 (-0.33%) 233.66 227.50 - 234.47 1.127 times
Fri 27 March 2026 233.96 (-1.27%) 232.68 230.50 - 239.08 0.282 times
Fri 20 March 2026 236.98 (-0.15%) 238.11 236.40 - 243.75 0.3856 times
Fri 13 March 2026 237.33 (-5.14%) 243.69 236.32 - 248.84 0.9235 times
Fri 06 March 2026 250.18 (-2.96%) 254.14 248.42 - 255.64 6.3901 times
Fri 27 February 2026 257.81 (-2.11%) 264.69 257.60 - 264.69 0.1021 times
Fri 20 February 2026 263.38 (0.71%) 262.82 258.80 - 267.39 0.0173 times
Fri 13 February 2026 261.52 (-0.06%) 264.68 261.50 - 265.99 0.1194 times
Fri 06 February 2026 261.67 (1%) 256.48 253.05 - 264.09 0.2251 times

weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 237.49 and 259.77

Monthly Target 1219.31
Monthly Target 2233.39
Monthly Target 3241.58666666667
Monthly Target 4255.67
Monthly Target 5263.87

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 17 April 2026 247.48 (8.01%) 234.47 227.50 - 249.78 0.1894 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 2.0525 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1065 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2563 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.2809 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0771 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.6228 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2552 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.0845 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0747 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.086 times

monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 214.97 and 260.01

Yearly Target 1204.13
Yearly Target 2225.81
Yearly Target 3249.17333333333
Yearly Target 4270.85
Yearly Target 5294.21

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 17 April 2026 247.48 (-7.42%) 267.32 227.50 - 272.54 0.5799 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.8492 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.5709 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niftybetf 544092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 228, while middle bands are at 234 and 246

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.24 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 245.55
12 day DMA 240.27
20 day DMA 239.24
35 day DMA 244.41
50 day DMA 249.63
100 day DMA 256.99
150 day DMA 256.39
200 day DMA 255.5

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA245.73244.85243.43
12 day EMA242.82241.97240.93
20 day EMA242.54242.02241.42
35 day EMA245.52245.4245.27
50 day EMA249.87249.97250.06

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA245.55244.89244.46
12 day SMA240.27239.14238.43
20 day SMA239.24238.86238.34
35 day SMA244.41244.86245.35
50 day SMA249.63249.83249.99
100 day SMA256.99257.14257.3
150 day SMA256.39256.43256.49
200 day SMA255.5255.49255.48

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top