Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 267.31 and 267.38
| Intraday Target 1 | 267.26 |
| Intraday Target 2 | 267.29 |
| Intraday Target 3 | 267.33 |
| Intraday Target 4 | 267.36 |
| Intraday Target 5 | 267.4 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.32 (0.93%) | 267.30 | 267.30 - 267.37 | 0.117 times | Tue 30 December 2025 | 264.86 (-0.56%) | 264.98 | 264.86 - 264.98 | 0.4483 times | Mon 29 December 2025 | 266.35 (-0.03%) | 265.45 | 265.45 - 266.35 | 0.039 times | Fri 26 December 2025 | 266.43 (-0.47%) | 266.51 | 265.37 - 266.51 | 3.1384 times | Wed 24 December 2025 | 267.68 (0%) | 267.68 | 267.68 - 267.68 | 0.1949 times | Tue 23 December 2025 | 267.68 (1.09%) | 267.68 | 267.68 - 267.68 | 0.078 times | Fri 19 December 2025 | 264.79 (0.41%) | 265.48 | 264.31 - 265.48 | 0.7018 times | Thu 18 December 2025 | 263.70 (-0.15%) | 263.70 | 263.70 - 263.70 | 0.9747 times | Wed 17 December 2025 | 264.09 (-0.24%) | 264.68 | 264.09 - 264.68 | 1.0916 times | Tue 16 December 2025 | 264.72 (-0.62%) | 264.97 | 263.70 - 264.97 | 3.2164 times | Mon 15 December 2025 | 266.36 (0.07%) | 267.50 | 265.55 - 267.50 | 0.7407 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 266.09 and 268.6
| Weekly Target 1 | 264.01 |
| Weekly Target 2 | 265.66 |
| Weekly Target 3 | 266.51666666667 |
| Weekly Target 4 | 268.17 |
| Weekly Target 5 | 269.03 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.32 (0.33%) | 265.45 | 264.86 - 267.37 | 0.0016 times | Fri 26 December 2025 | 266.43 (0.62%) | 267.68 | 265.37 - 267.68 | 0.0092 times | Fri 19 December 2025 | 264.79 (-0.52%) | 267.50 | 263.70 - 267.50 | 0.0181 times | Fri 12 December 2025 | 266.17 (-0.4%) | 268.05 | 262.94 - 268.05 | 0.0383 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 9.7645 times | Fri 28 November 2025 | 268.16 (0.22%) | 268.91 | 264.87 - 268.91 | 0.0331 times | Thu 20 November 2025 | 267.58 (1.16%) | 269.00 | 259.01 - 269.00 | 0.0477 times | Fri 14 November 2025 | 264.50 (1.36%) | 261.39 | 260.69 - 265.82 | 0.0355 times | Fri 07 November 2025 | 260.95 (-0.78%) | 262.27 | 258.70 - 266.99 | 0.0272 times | Fri 31 October 2025 | 263.00 (-0.85%) | 263.49 | 263.00 - 265.14 | 0.0247 times | Thu 23 October 2025 | 265.26 (2.88%) | 262.00 | 258.03 - 267.32 | 0.0408 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 261.85 and 268.41
| Monthly Target 1 | 260.03 |
| Monthly Target 2 | 263.67 |
| Monthly Target 3 | 266.58666666667 |
| Monthly Target 4 | 270.23 |
| Monthly Target 5 | 273.15 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.6985 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0978 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0585 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3237 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1072 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0947 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1091 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2566 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1661 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.0877 times | Fri 28 February 2025 | 225.16 (-3.74%) | 236.39 | 225.01 - 240.00 | 0.114 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 244.83 and 291.99
| Yearly Target 1 | 205.89 |
| Yearly Target 2 | 236.61 |
| Yearly Target 3 | 253.05333333333 |
| Yearly Target 4 | 283.77 |
| Yearly Target 5 | 300.21 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.5282 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.4718 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.06
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 263, while middle bands are at 265 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niftybetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.22 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 266.53 |
| 12 day DMA | 265.85 |
| 20 day DMA | 265.62 |
| 35 day DMA | 265.17 |
| 50 day DMA | 263.7 |
| 100 day DMA | 258.93 |
| 150 day DMA | 255.13 |
| 200 day DMA | 249.66 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.34 | 265.85 | 266.34 |
| 12 day EMA | 265.94 | 265.69 | 265.84 |
| 20 day EMA | 265.56 | 265.38 | 265.44 |
| 35 day EMA | 264.38 | 264.21 | 264.17 |
| 50 day EMA | 263.39 | 263.23 | 263.16 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.53 | 266.6 | 266.59 |
| 12 day SMA | 265.85 | 265.52 | 265.36 |
| 20 day SMA | 265.62 | 265.66 | 265.73 |
| 35 day SMA | 265.17 | 265.06 | 265.01 |
| 50 day SMA | 263.7 | 263.41 | 263.32 |
| 100 day SMA | 258.93 | 258.86 | 258.79 |
| 150 day SMA | 255.13 | 254.93 | 254.77 |
| 200 day SMA | 249.66 | 249.52 | 249.39 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
