Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 233.1 and 237.2
| Intraday Target 1 | 229.98 |
| Intraday Target 2 | 232.12 |
| Intraday Target 3 | 234.08 |
| Intraday Target 4 | 236.22 |
| Intraday Target 5 | 238.18 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.26 (1.52%) | 234.23 | 231.94 - 236.04 | 0.9526 times | Mon 23 March 2026 | 230.76 (-2.62%) | 232.68 | 230.50 - 232.84 | 1.7488 times | Fri 20 March 2026 | 236.98 (-1.93%) | 238.98 | 236.70 - 239.02 | 0.3268 times | Thu 19 March 2026 | 241.64 (-0.82%) | 237.55 | 236.70 - 243.65 | 2.2321 times | Wed 18 March 2026 | 243.64 (0.98%) | 243.53 | 243.53 - 243.75 | 0.09 times | Tue 17 March 2026 | 241.27 (0.58%) | 239.87 | 238.92 - 241.27 | 1.5328 times | Mon 16 March 2026 | 239.87 (1.07%) | 238.11 | 236.40 - 239.87 | 0.1703 times | Fri 13 March 2026 | 237.33 (-1.97%) | 240.43 | 236.32 - 240.57 | 1.3708 times | Thu 12 March 2026 | 242.10 (-0.87%) | 241.43 | 241.43 - 243.49 | 0.7837 times | Wed 11 March 2026 | 244.22 (-1.86%) | 248.40 | 243.52 - 248.40 | 0.792 times | Tue 10 March 2026 | 248.84 (1.49%) | 247.47 | 247.32 - 248.84 | 0.0471 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 232.38 and 237.92
| Weekly Target 1 | 228.06 |
| Weekly Target 2 | 231.16 |
| Weekly Target 3 | 233.6 |
| Weekly Target 4 | 236.7 |
| Weekly Target 5 | 239.14 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.26 (-1.15%) | 232.68 | 230.50 - 236.04 | 0.2601 times | Fri 20 March 2026 | 236.98 (-0.15%) | 238.11 | 236.40 - 243.75 | 0.4191 times | Fri 13 March 2026 | 237.33 (-5.14%) | 243.69 | 236.32 - 248.84 | 1.0038 times | Fri 06 March 2026 | 250.18 (-2.96%) | 254.14 | 248.42 - 255.64 | 6.9455 times | Fri 27 February 2026 | 257.81 (-2.11%) | 264.69 | 257.60 - 264.69 | 0.1109 times | Fri 20 February 2026 | 263.38 (0.71%) | 262.82 | 258.80 - 267.39 | 0.0188 times | Fri 13 February 2026 | 261.52 (-0.06%) | 264.68 | 261.50 - 265.99 | 0.1297 times | Fri 06 February 2026 | 261.67 (1%) | 256.48 | 253.05 - 264.09 | 0.2447 times | Fri 30 January 2026 | 259.08 (1.01%) | 257.35 | 255.88 - 259.97 | 0.0825 times | Fri 23 January 2026 | 256.49 (-2.52%) | 261.11 | 255.90 - 263.08 | 0.7848 times | Fri 16 January 2026 | 263.11 (0.24%) | 261.85 | 260.96 - 264.41 | 0.0307 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 219.81 and 244.95
| Monthly Target 1 | 214.99 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 240.13333333333 |
| Monthly Target 4 | 249.77 |
| Monthly Target 5 | 265.27 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.26 (-9.13%) | 254.14 | 230.50 - 255.64 | 1.886 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1102 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2651 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.4627 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0798 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.6787 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.264 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.0874 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0772 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.089 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2093 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 211.36 and 253.4
| Yearly Target 1 | 203.73 |
| Yearly Target 2 | 218.99 |
| Yearly Target 3 | 245.76666666667 |
| Yearly Target 4 | 261.03 |
| Yearly Target 5 | 287.81 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.26 (-12.37%) | 267.32 | 230.50 - 272.54 | 0.5023 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.9085 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.5892 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 229, while middle bands are at 238 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.
Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niftybetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.46 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 237.46 |
| 12 day DMA | 240.51 |
| 20 day DMA | 246.81 |
| 35 day DMA | 253.29 |
| 50 day DMA | 255.96 |
| 100 day DMA | 259.83 |
| 150 day DMA | 257.94 |
| 200 day DMA | 255.34 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.23 | 237.21 | 240.43 |
| 12 day EMA | 240.86 | 242.06 | 244.11 |
| 20 day EMA | 245.05 | 246.19 | 247.81 |
| 35 day EMA | 250 | 250.93 | 252.12 |
| 50 day EMA | 254.94 | 255.78 | 256.8 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.46 | 238.86 | 240.68 |
| 12 day SMA | 240.51 | 241.83 | 243.71 |
| 20 day SMA | 246.81 | 248.19 | 249.82 |
| 35 day SMA | 253.29 | 254.03 | 254.79 |
| 50 day SMA | 255.96 | 256.62 | 257.3 |
| 100 day SMA | 259.83 | 260.02 | 260.31 |
| 150 day SMA | 257.94 | 258.11 | 258.3 |
| 200 day SMA | 255.34 | 255.35 | 255.4 |


