ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 233.1 and 237.2

Intraday Target 1229.98
Intraday Target 2232.12
Intraday Target 3234.08
Intraday Target 4236.22
Intraday Target 5238.18

Daily price and volume Niftybetf

Date Closing Open Range Volume
Tue 24 March 2026 234.26 (1.52%) 234.23 231.94 - 236.04 0.9526 times
Mon 23 March 2026 230.76 (-2.62%) 232.68 230.50 - 232.84 1.7488 times
Fri 20 March 2026 236.98 (-1.93%) 238.98 236.70 - 239.02 0.3268 times
Thu 19 March 2026 241.64 (-0.82%) 237.55 236.70 - 243.65 2.2321 times
Wed 18 March 2026 243.64 (0.98%) 243.53 243.53 - 243.75 0.09 times
Tue 17 March 2026 241.27 (0.58%) 239.87 238.92 - 241.27 1.5328 times
Mon 16 March 2026 239.87 (1.07%) 238.11 236.40 - 239.87 0.1703 times
Fri 13 March 2026 237.33 (-1.97%) 240.43 236.32 - 240.57 1.3708 times
Thu 12 March 2026 242.10 (-0.87%) 241.43 241.43 - 243.49 0.7837 times
Wed 11 March 2026 244.22 (-1.86%) 248.40 243.52 - 248.40 0.792 times
Tue 10 March 2026 248.84 (1.49%) 247.47 247.32 - 248.84 0.0471 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 232.38 and 237.92

Weekly Target 1228.06
Weekly Target 2231.16
Weekly Target 3233.6
Weekly Target 4236.7
Weekly Target 5239.14

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Tue 24 March 2026 234.26 (-1.15%) 232.68 230.50 - 236.04 0.2601 times
Fri 20 March 2026 236.98 (-0.15%) 238.11 236.40 - 243.75 0.4191 times
Fri 13 March 2026 237.33 (-5.14%) 243.69 236.32 - 248.84 1.0038 times
Fri 06 March 2026 250.18 (-2.96%) 254.14 248.42 - 255.64 6.9455 times
Fri 27 February 2026 257.81 (-2.11%) 264.69 257.60 - 264.69 0.1109 times
Fri 20 February 2026 263.38 (0.71%) 262.82 258.80 - 267.39 0.0188 times
Fri 13 February 2026 261.52 (-0.06%) 264.68 261.50 - 265.99 0.1297 times
Fri 06 February 2026 261.67 (1%) 256.48 253.05 - 264.09 0.2447 times
Fri 30 January 2026 259.08 (1.01%) 257.35 255.88 - 259.97 0.0825 times
Fri 23 January 2026 256.49 (-2.52%) 261.11 255.90 - 263.08 0.7848 times
Fri 16 January 2026 263.11 (0.24%) 261.85 260.96 - 264.41 0.0307 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 219.81 and 244.95

Monthly Target 1214.99
Monthly Target 2224.63
Monthly Target 3240.13333333333
Monthly Target 4249.77
Monthly Target 5265.27

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Tue 24 March 2026 234.26 (-9.13%) 254.14 230.50 - 255.64 1.886 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1102 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2651 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.4627 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0798 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.6787 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.264 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.0874 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0772 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.089 times
Fri 30 May 2025 250.67 (1.99%) 247.30 240.00 - 253.33 0.2093 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 211.36 and 253.4

Yearly Target 1203.73
Yearly Target 2218.99
Yearly Target 3245.76666666667
Yearly Target 4261.03
Yearly Target 5287.81

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Tue 24 March 2026 234.26 (-12.37%) 267.32 230.50 - 272.54 0.5023 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.9085 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.5892 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 229, while middle bands are at 238 and 256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.

Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niftybetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.46 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 237.46
12 day DMA 240.51
20 day DMA 246.81
35 day DMA 253.29
50 day DMA 255.96
100 day DMA 259.83
150 day DMA 257.94
200 day DMA 255.34

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA236.23237.21240.43
12 day EMA240.86242.06244.11
20 day EMA245.05246.19247.81
35 day EMA250250.93252.12
50 day EMA254.94255.78256.8

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA237.46238.86240.68
12 day SMA240.51241.83243.71
20 day SMA246.81248.19249.82
35 day SMA253.29254.03254.79
50 day SMA255.96256.62257.3
100 day SMA259.83260.02260.31
150 day SMA257.94258.11258.3
200 day SMA255.34255.35255.4

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top