ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 237.4 and 243.75

Intraday Target 1235.94
Intraday Target 2238.85
Intraday Target 3242.28666666667
Intraday Target 4245.2
Intraday Target 5248.64

Daily price and volume Niftybetf

Date Closing Open Range Volume
Fri 15 May 2026 241.77 (-1.02%) 244.26 239.37 - 245.72 3.0735 times
Thu 14 May 2026 244.26 (2.2%) 243.05 243.05 - 244.26 0.0963 times
Wed 13 May 2026 239.00 (-1.37%) 239.49 237.94 - 241.43 2.517 times
Tue 12 May 2026 242.31 (-0.19%) 242.76 238.77 - 242.76 0.3921 times
Mon 11 May 2026 242.76 (-2.21%) 245.29 242.75 - 246.42 0.1761 times
Fri 08 May 2026 248.25 (0.59%) 248.66 248.25 - 248.66 0.0211 times
Thu 07 May 2026 246.80 (1.13%) 249.01 246.80 - 250.34 0.2818 times
Tue 05 May 2026 244.04 (0.2%) 244.77 244.04 - 246.05 0.3264 times
Thu 30 April 2026 243.56 (-2.05%) 245.17 242.32 - 245.81 2.841 times
Wed 29 April 2026 248.67 (1.49%) 248.36 246.53 - 248.80 0.2747 times
Mon 27 April 2026 245.03 (-0.21%) 246.76 245.01 - 247.23 0.3545 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 235.62 and 244.1

Weekly Target 1233.56
Weekly Target 2237.67
Weekly Target 3242.04333333333
Weekly Target 4246.15
Weekly Target 5250.52

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Fri 15 May 2026 241.77 (-2.61%) 245.29 237.94 - 246.42 0.7918 times
Fri 08 May 2026 248.25 (1.93%) 244.77 244.04 - 250.34 0.0797 times
Thu 30 April 2026 243.56 (-0.81%) 246.76 242.32 - 248.80 0.4393 times
Fri 24 April 2026 245.54 (-0.78%) 249.35 243.01 - 260.99 0.5213 times
Fri 17 April 2026 247.48 (1.55%) 241.30 241.30 - 249.78 0.7552 times
Fri 10 April 2026 243.70 (4.51%) 230.32 230.32 - 246.71 0.8272 times
Thu 02 April 2026 233.18 (-0.33%) 233.66 227.50 - 234.47 2.7306 times
Fri 27 March 2026 233.96 (-1.27%) 232.68 230.50 - 239.08 0.6833 times
Fri 20 March 2026 236.98 (-0.15%) 238.11 236.40 - 243.75 0.9342 times
Fri 13 March 2026 237.33 (-5.14%) 243.69 236.32 - 248.84 2.2375 times
Fri 06 March 2026 250.18 (-2.96%) 254.14 248.42 - 255.64 15.4822 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 233.66 and 246.06

Monthly Target 1230.95
Monthly Target 2236.36
Monthly Target 3243.35
Monthly Target 4248.76
Monthly Target 5255.75

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 15 May 2026 241.77 (-0.73%) 244.77 237.94 - 250.34 0.0818 times
Thu 30 April 2026 243.56 (6.3%) 234.47 227.50 - 260.99 0.2777 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 2.0324 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1055 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2538 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.2292 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0764 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.6069 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2527 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.0837 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0739 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 212.12 and 257.16

Yearly Target 1202.23
Yearly Target 2222
Yearly Target 3247.27
Yearly Target 4267.04
Yearly Target 5292.31

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 15 May 2026 241.77 (-9.56%) 267.32 227.50 - 272.54 0.6106 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.8257 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.5636 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.15

Tomorrow's movement Prediction of Niftybetf 544092 looks bearish. It has broken an important moving average level of 244.18 with high volumes

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 240, while middle bands are at 243 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.

Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.06 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 242.02
12 day DMA 244.33
20 day DMA 245.81
35 day DMA 242.17
50 day DMA 244.5
100 day DMA 253.99
150 day DMA 255.75
200 day DMA 255.22

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA242.68243.13242.57
12 day EMA243.84244.22244.21
20 day EMA244.25244.51244.54
35 day EMA245.57245.79245.88
50 day EMA245.74245.9245.97

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA242.02243.32243.82
12 day SMA244.33244.88245.46
20 day SMA245.81245.91245.91
35 day SMA242.17242.15242.03
50 day SMA244.5244.9245.28
100 day SMA253.99254.25254.47
150 day SMA255.75255.82255.89
200 day SMA255.22255.27255.31

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top