ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 261.58 and 264.99

Intraday Target 1260.92
Intraday Target 2262.24
Intraday Target 3264.32666666667
Intraday Target 4265.65
Intraday Target 5267.74

Daily price and volume Niftybetf

Date Closing Open Range Volume
Tue 09 December 2025 263.57 (-0.58%) 266.41 263.00 - 266.41 0.0079 times
Mon 08 December 2025 265.10 (-0.8%) 268.05 264.75 - 268.05 0.0033 times
Fri 05 December 2025 267.25 (0.33%) 266.82 265.84 - 267.38 9.7341 times
Thu 04 December 2025 266.36 (0.26%) 265.68 265.68 - 266.36 0.0005 times
Tue 02 December 2025 265.68 (-0.82%) 266.87 265.68 - 267.09 0.0013 times
Mon 01 December 2025 267.88 (-0.1%) 269.50 266.82 - 269.50 0.2192 times
Fri 28 November 2025 268.16 (0.75%) 268.71 267.32 - 268.71 0.0064 times
Wed 26 November 2025 266.16 (0.49%) 266.19 266.15 - 266.19 0.0139 times
Tue 25 November 2025 264.87 (-0.93%) 265.55 264.87 - 266.17 0.0133 times
Mon 24 November 2025 267.36 (-0.08%) 268.91 267.36 - 268.91 0.0002 times
Thu 20 November 2025 267.58 (0.91%) 266.43 266.43 - 267.58 0.0025 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 260.76 and 265.81

Weekly Target 1259.82
Weekly Target 2261.7
Weekly Target 3264.87333333333
Weekly Target 4266.75
Weekly Target 5269.92

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Tue 09 December 2025 263.57 (-1.38%) 268.05 263.00 - 268.05 0.0085 times
Fri 05 December 2025 267.25 (-0.34%) 269.50 265.68 - 269.50 7.5515 times
Fri 28 November 2025 268.16 (0.22%) 268.91 264.87 - 268.91 0.0256 times
Thu 20 November 2025 267.58 (1.16%) 269.00 259.01 - 269.00 0.0369 times
Fri 14 November 2025 264.50 (1.36%) 261.39 260.69 - 265.82 0.0275 times
Fri 07 November 2025 260.95 (-0.78%) 262.27 258.70 - 266.99 0.0211 times
Fri 31 October 2025 263.00 (-0.85%) 263.49 263.00 - 265.14 0.0191 times
Thu 23 October 2025 265.26 (2.88%) 262.00 258.03 - 267.32 0.0316 times
Wed 15 October 2025 257.84 (0.74%) 255.94 252.03 - 258.22 2.23 times
Thu 09 October 2025 255.94 (0.96%) 254.77 254.19 - 257.12 0.0483 times
Fri 03 October 2025 253.51 (-1.92%) 257.00 251.00 - 260.20 0.0697 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 260.04 and 266.54

Monthly Target 1258.86
Monthly Target 2261.21
Monthly Target 3265.35666666667
Monthly Target 4267.71
Monthly Target 5271.86

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Tue 09 December 2025 263.57 (-1.71%) 269.50 263.00 - 269.50 6.6858 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0982 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 2.0664 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.3249 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.1076 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0951 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.1095 times
Fri 30 May 2025 250.67 (1.99%) 247.30 240.00 - 253.33 0.2576 times
Wed 30 April 2025 245.79 (3.66%) 237.08 226.12 - 247.76 0.1668 times
Wed 26 March 2025 237.12 (5.31%) 223.32 222.34 - 241.78 0.0881 times
Fri 28 February 2025 225.16 (-3.74%) 236.39 225.01 - 240.00 0.1144 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 242.96 and 290.12

Yearly Target 1204.64
Yearly Target 2234.11
Yearly Target 3251.80333333333
Yearly Target 4281.27
Yearly Target 5298.96

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Tue 09 December 2025 263.57 (10.55%) 239.09 222.34 - 269.50 1.5269 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.4731 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 265.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.56

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 261, while middle bands are at 263 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niftybetf in short term but the sell signal is initial and weak.

Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.26 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 265.59
12 day DMA 266.26
20 day DMA 265.08
35 day DMA 263.28
50 day DMA 261.08
100 day DMA 257.4
150 day DMA 251.75
200 day DMA 248.1

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA265.33266.21266.77
12 day EMA265.59265.96266.12
20 day EMA264.93265.07265.07
35 day EMA262.87262.83262.7
50 day EMA260.69260.57260.39

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA265.59266.45267.07
12 day SMA266.26266.46266.41
20 day SMA265.08265.05264.96
35 day SMA263.28263262.65
50 day SMA261.08260.84260.57
100 day SMA257.4257.26257.1
150 day SMA251.75251.5251.25
200 day SMA248.1248.03247.95

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top