Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 231.64 and 236.7
| Intraday Target 1 | 227.64 |
| Intraday Target 2 | 230.58 |
| Intraday Target 3 | 232.69666666667 |
| Intraday Target 4 | 235.64 |
| Intraday Target 5 | 237.76 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 233.53 (-0.39%) | 229.75 | 229.75 - 234.81 | 0.1512 times | Tue 27 October 2026 | 234.44 (0.19%) | 233.77 | 233.77 - 235.19 | 0.1705 times | Mon 26 October 2026 | 234.00 (0.86%) | 231.46 | 230.46 - 234.55 | 3.5799 times | Fri 23 October 2026 | 232.00 (-0.54%) | 239.00 | 231.39 - 239.00 | 2.2794 times | Thu 22 October 2026 | 233.25 (-0.34%) | 229.30 | 229.30 - 234.90 | 1.504 times | Wed 21 October 2026 | 234.05 (-0.53%) | 236.47 | 233.93 - 237.40 | 0.2062 times | Mon 19 October 2026 | 235.30 (-0.89%) | 242.20 | 234.03 - 242.20 | 1.5205 times | Fri 16 October 2026 | 237.41 (0.54%) | 241.23 | 235.81 - 241.23 | 0.0357 times | Thu 15 October 2026 | 236.14 (1.35%) | 234.25 | 234.25 - 237.70 | 0.3629 times | Wed 14 October 2026 | 233.00 (0.08%) | 234.08 | 233.00 - 234.67 | 0.1897 times | Tue 13 October 2026 | 232.81 (1.2%) | 230.20 | 230.20 - 232.81 | 0.5994 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 231.64 and 237.08
| Weekly Target 1 | 227.38 |
| Weekly Target 2 | 230.46 |
| Weekly Target 3 | 232.82333333333 |
| Weekly Target 4 | 235.9 |
| Weekly Target 5 | 238.26 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 233.53 (0.66%) | 231.46 | 229.75 - 235.19 | 0.2025 times | Fri 23 October 2026 | 232.00 (-2.28%) | 242.20 | 229.30 - 242.20 | 0.286 times | Fri 16 October 2026 | 237.41 (1.67%) | 232.85 | 230.05 - 241.23 | 0.0902 times | Tue 06 October 2026 | 233.52 (-0.91%) | 232.00 | 230.13 - 235.18 | 0.0181 times | Thu 01 October 2026 | 235.66 (-1.53%) | 241.49 | 230.18 - 241.49 | 0.2483 times | Fri 25 September 2026 | 239.33 (-0.9%) | 241.50 | 234.87 - 242.90 | 0.0498 times | Fri 18 September 2026 | 241.50 (-0.12%) | 242.16 | 235.03 - 242.90 | 0.4416 times | Fri 11 September 2026 | 241.78 (-2.26%) | 252.00 | 240.25 - 252.00 | 4.8863 times | Fri 04 September 2026 | 247.37 (-0.53%) | 251.19 | 245.26 - 254.00 | 3.6013 times | Fri 28 August 2026 | 248.70 (-0.15%) | 255.30 | 245.03 - 256.00 | 0.1759 times | Fri 21 August 2026 | 249.08 (-0.9%) | 256.36 | 247.63 - 258.89 | 0.0519 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 224.97 and 237.87
| Monthly Target 1 | 222.11 |
| Monthly Target 2 | 227.82 |
| Monthly Target 3 | 235.01 |
| Monthly Target 4 | 240.72 |
| Monthly Target 5 | 247.91 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 233.53 (-0.82%) | 234.21 | 229.30 - 242.20 | 0.2943 times | Tue 29 September 2026 | 235.45 (-4.91%) | 252.00 | 234.51 - 252.00 | 3.292 times | Mon 31 August 2026 | 247.62 (-0.62%) | 254.14 | 245.03 - 264.45 | 0.1937 times | Fri 31 July 2026 | 249.16 (1.69%) | 248.00 | 241.00 - 257.05 | 0.1353 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.4939 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.57 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.5223 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 3.8227 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1984 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.4774 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 9.8353 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 208 and 253.04
| Yearly Target 1 | 199.48 |
| Yearly Target 2 | 216.51 |
| Yearly Target 3 | 244.52333333333 |
| Yearly Target 4 | 261.55 |
| Yearly Target 5 | 289.56 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 233.53 (-12.64%) | 267.32 | 227.50 - 272.54 | 0.9918 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.5345 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.4737 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 3 points
Upper Bollinger band is at 241 and lower is at 230, while middle bands are at 233 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.7 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 233.44 |
| 12 day DMA | 233.83 |
| 20 day DMA | 234.93 |
| 35 day DMA | 238.6 |
| 50 day DMA | 241.89 |
| 100 day DMA | 243.73 |
| 150 day DMA | 243.86 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.81 | 233.95 | 233.7 |
| 12 day EMA | 234.38 | 234.53 | 234.55 |
| 20 day EMA | 235.65 | 235.87 | 236.02 |
| 35 day EMA | 238.57 | 238.87 | 239.13 |
| 50 day EMA | 241.84 | 242.18 | 242.5 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.44 | 233.55 | 233.72 |
| 12 day SMA | 233.83 | 233.83 | 233.75 |
| 20 day SMA | 234.93 | 235.3 | 235.72 |
| 35 day SMA | 238.6 | 239.01 | 239.41 |
| 50 day SMA | 241.89 | 242.29 | 242.68 |
| 100 day SMA | 243.73 | 243.81 | 243.88 |
| 150 day SMA | 243.86 | 244.04 | 244.22 |
| 200 day SMA | 248.73 | 248.9 | 249.07 |


