Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 261.1 and 263.14
| Intraday Target 1 | 260.64 |
| Intraday Target 2 | 261.55 |
| Intraday Target 3 | 262.67666666667 |
| Intraday Target 4 | 263.59 |
| Intraday Target 5 | 264.72 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.47 (-0.95%) | 263.80 | 261.76 - 263.80 | 2.3674 times | Thu 08 January 2026 | 265.00 (-1.19%) | 266.70 | 264.90 - 266.70 | 0.546 times | Mon 05 January 2026 | 268.19 (-0.35%) | 269.23 | 267.56 - 269.40 | 0.5577 times | Fri 02 January 2026 | 269.14 (-1.25%) | 272.20 | 267.61 - 272.20 | 5.0078 times | Thu 01 January 2026 | 272.54 (1.95%) | 267.32 | 266.61 - 272.54 | 0.7332 times | Wed 31 December 2025 | 267.32 (0.93%) | 267.30 | 267.30 - 267.37 | 0.0234 times | Tue 30 December 2025 | 264.86 (-0.56%) | 264.98 | 264.86 - 264.98 | 0.0897 times | Mon 29 December 2025 | 266.35 (-0.03%) | 265.45 | 265.45 - 266.35 | 0.0078 times | Fri 26 December 2025 | 266.43 (-0.47%) | 266.51 | 265.37 - 266.51 | 0.6279 times | Wed 24 December 2025 | 267.68 (0%) | 267.68 | 267.68 - 267.68 | 0.039 times | Tue 23 December 2025 | 267.68 (1.09%) | 267.68 | 267.68 - 267.68 | 0.0156 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 258.3 and 265.94
| Weekly Target 1 | 256.9 |
| Weekly Target 2 | 259.69 |
| Weekly Target 3 | 264.54333333333 |
| Weekly Target 4 | 267.33 |
| Weekly Target 5 | 272.18 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.47 (-2.48%) | 269.23 | 261.76 - 269.40 | 0.0462 times | Fri 02 January 2026 | 269.14 (1.02%) | 265.45 | 264.86 - 272.54 | 0.0781 times | Fri 26 December 2025 | 266.43 (0.62%) | 267.68 | 265.37 - 267.68 | 0.0091 times | Fri 19 December 2025 | 264.79 (-0.52%) | 267.50 | 263.70 - 267.50 | 0.0179 times | Fri 12 December 2025 | 266.17 (-0.4%) | 268.05 | 262.94 - 268.05 | 0.038 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 9.6686 times | Fri 28 November 2025 | 268.16 (0.22%) | 268.91 | 264.87 - 268.91 | 0.0328 times | Thu 20 November 2025 | 267.58 (1.16%) | 269.00 | 259.01 - 269.00 | 0.0473 times | Fri 14 November 2025 | 264.50 (1.36%) | 261.39 | 260.69 - 265.82 | 0.0352 times | Fri 07 November 2025 | 260.95 (-0.78%) | 262.27 | 258.70 - 266.99 | 0.027 times | Fri 31 October 2025 | 263.00 (-0.85%) | 263.49 | 263.00 - 265.14 | 0.0244 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 256.73 and 267.51
| Monthly Target 1 | 254.81 |
| Monthly Target 2 | 258.64 |
| Monthly Target 3 | 265.59 |
| Monthly Target 4 | 269.42 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.47 (-1.81%) | 267.32 | 261.76 - 272.54 | 0.0844 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.7008 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0978 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0591 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3238 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1072 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0947 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1091 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2567 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1662 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.0878 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 256.73 and 267.51
| Yearly Target 1 | 254.81 |
| Yearly Target 2 | 258.64 |
| Yearly Target 3 | 265.59 |
| Yearly Target 4 | 269.42 |
| Yearly Target 5 | 276.37 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 262.47 (-1.81%) | 267.32 | 261.76 - 272.54 | 0.0183 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 2.2784 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.7034 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 262, while middle bands are at 264 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niftybetf in short term but the sell signal is initial and weak.
Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.31 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 267.47 |
| 12 day DMA | 266.87 |
| 20 day DMA | 265.87 |
| 35 day DMA | 265.95 |
| 50 day DMA | 264.91 |
| 100 day DMA | 259.39 |
| 150 day DMA | 256.3 |
| 200 day DMA | 250.33 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.71 | 267.33 | 268.5 |
| 12 day EMA | 266.35 | 267.06 | 267.44 |
| 20 day EMA | 266.13 | 266.51 | 266.67 |
| 35 day EMA | 265.15 | 265.31 | 265.33 |
| 50 day EMA | 264.34 | 264.42 | 264.4 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.47 | 268.44 | 268.41 |
| 12 day SMA | 266.87 | 266.97 | 266.9 |
| 20 day SMA | 265.87 | 266 | 266.12 |
| 35 day SMA | 265.95 | 265.97 | 265.89 |
| 50 day SMA | 264.91 | 264.78 | 264.58 |
| 100 day SMA | 259.39 | 259.34 | 259.28 |
| 150 day SMA | 256.3 | 256.07 | 255.83 |
| 200 day SMA | 250.33 | 250.21 | 250.08 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
