Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 250.08 and 250.99
| Intraday Target 1 | 249.92 |
| Intraday Target 2 | 250.23 |
| Intraday Target 3 | 250.83333333333 |
| Intraday Target 4 | 251.14 |
| Intraday Target 5 | 251.74 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.53 (1.02%) | 250.65 | 250.53 - 251.44 | 1.0652 times | Fri 07 August 2026 | 248.00 (-2.05%) | 258.00 | 247.78 - 264.45 | 6.7819 times | Thu 06 August 2026 | 253.20 (0%) | 253.20 | 253.20 - 254.30 | 0.4079 times | Wed 05 August 2026 | 253.20 (-0.41%) | 254.25 | 251.95 - 254.25 | 0.4986 times | Mon 03 August 2026 | 254.25 (2.04%) | 254.14 | 249.66 - 255.99 | 0.2323 times | Fri 31 July 2026 | 249.16 (-1.14%) | 252.03 | 245.31 - 252.03 | 0.2663 times | Thu 30 July 2026 | 252.03 (1.22%) | 253.98 | 245.03 - 253.98 | 0.1983 times | Wed 29 July 2026 | 249.00 (0.62%) | 249.00 | 248.57 - 249.00 | 0.3116 times | Tue 28 July 2026 | 247.47 (0.52%) | 247.47 | 247.47 - 247.47 | 0.0567 times | Mon 27 July 2026 | 246.19 (0.34%) | 246.57 | 245.31 - 247.69 | 0.1813 times | Fri 24 July 2026 | 245.35 (-0.14%) | 243.50 | 243.50 - 245.35 | 0.238 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 250.08 and 250.99
| Weekly Target 1 | 249.92 |
| Weekly Target 2 | 250.23 |
| Weekly Target 3 | 250.83333333333 |
| Weekly Target 4 | 251.14 |
| Weekly Target 5 | 251.74 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.53 (1.02%) | 250.65 | 250.53 - 251.44 | 0.1667 times | Fri 07 August 2026 | 248.00 (-0.47%) | 254.14 | 247.78 - 264.45 | 1.2398 times | Fri 31 July 2026 | 249.16 (1.55%) | 246.57 | 245.03 - 253.98 | 0.1587 times | Fri 24 July 2026 | 245.35 (-0.92%) | 253.82 | 241.00 - 255.00 | 0.4434 times | Fri 17 July 2026 | 247.63 (-0.21%) | 248.16 | 245.05 - 251.88 | 0.1277 times | Fri 10 July 2026 | 248.16 (-0.74%) | 255.00 | 243.76 - 257.05 | 0.6997 times | Fri 03 July 2026 | 250.00 (1.7%) | 249.00 | 245.03 - 250.00 | 1.0837 times | Thu 25 June 2026 | 245.83 (0%) | 250.00 | 243.11 - 250.00 | 3.2973 times | Fri 19 June 2026 | 245.83 (3.9%) | 244.87 | 244.33 - 252.00 | 2.4361 times | Thu 11 June 2026 | 236.60 (-1.39%) | 236.25 | 236.05 - 240.35 | 0.3468 times | Fri 05 June 2026 | 239.94 (-0.85%) | 240.06 | 236.03 - 242.03 | 2.0415 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 240.82 and 257.49
| Monthly Target 1 | 237.58 |
| Monthly Target 2 | 244.06 |
| Monthly Target 3 | 254.25333333333 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 270.92 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.53 (0.55%) | 254.14 | 247.78 - 264.45 | 0.0511 times | Fri 31 July 2026 | 249.16 (1.69%) | 248.00 | 241.00 - 257.05 | 0.0831 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.3034 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.3501 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.3208 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 2.3478 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1219 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2932 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.0405 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0882 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.8563 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 216.5 and 261.54
| Yearly Target 1 | 205.15 |
| Yearly Target 2 | 227.84 |
| Yearly Target 3 | 250.19 |
| Yearly Target 4 | 272.88 |
| Yearly Target 5 | 295.23 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 250.53 (-6.28%) | 267.32 | 227.50 - 272.54 | 0.7122 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.7481 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.5397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 3 points
Upper Bollinger band is at 254 and lower is at 244, while middle bands are at 247 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niftybetf in short term and the buy signal is strong.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Niftybetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.99 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 251.84 |
| 12 day DMA | 249.51 |
| 20 day DMA | 248.78 |
| 35 day DMA | 248.04 |
| 50 day DMA | 245.97 |
| 100 day DMA | 244.56 |
| 150 day DMA | 250.69 |
| 200 day DMA | 253.16 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.68 | 250.75 | 252.13 |
| 12 day EMA | 250.02 | 249.93 | 250.28 |
| 20 day EMA | 249.17 | 249.03 | 249.14 |
| 35 day EMA | 247.58 | 247.41 | 247.38 |
| 50 day EMA | 246.28 | 246.11 | 246.03 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.84 | 251.56 | 252.37 |
| 12 day SMA | 249.51 | 249.24 | 249.35 |
| 20 day SMA | 248.78 | 248.6 | 248.54 |
| 35 day SMA | 248.04 | 247.87 | 247.54 |
| 50 day SMA | 245.97 | 245.82 | 245.69 |
| 100 day SMA | 244.56 | 244.63 | 244.76 |
| 150 day SMA | 250.69 | 250.8 | 250.92 |
| 200 day SMA | 253.16 | 253.17 | 253.18 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
