Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 241.2 and 244.69
| Intraday Target 1 | 240.41 |
| Intraday Target 2 | 241.98 |
| Intraday Target 3 | 243.89666666667 |
| Intraday Target 4 | 245.47 |
| Intraday Target 5 | 247.39 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 243.56 (-2.05%) | 245.17 | 242.32 - 245.81 | 2.6681 times | Wed 29 April 2026 | 248.67 (1.49%) | 248.36 | 246.53 - 248.80 | 0.258 times | Mon 27 April 2026 | 245.03 (-0.21%) | 246.76 | 245.01 - 247.23 | 0.333 times | Fri 24 April 2026 | 245.54 (-1.12%) | 246.70 | 243.01 - 246.70 | 2.0485 times | Thu 23 April 2026 | 248.31 (-1.18%) | 247.89 | 246.91 - 249.37 | 0.3771 times | Wed 22 April 2026 | 251.28 (0.61%) | 256.00 | 249.25 - 260.99 | 0.6395 times | Tue 21 April 2026 | 249.75 (-0.45%) | 250.89 | 249.72 - 251.00 | 0.7321 times | Mon 20 April 2026 | 250.89 (1.38%) | 249.35 | 248.33 - 250.98 | 0.0706 times | Fri 17 April 2026 | 247.48 (-0.08%) | 248.92 | 246.23 - 249.78 | 0.6593 times | Thu 16 April 2026 | 247.69 (0.05%) | 241.37 | 241.37 - 248.97 | 2.2139 times | Wed 15 April 2026 | 247.56 (2.59%) | 248.77 | 245.07 - 248.77 | 0.5248 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 239.7 and 246.18
| Weekly Target 1 | 238.41 |
| Weekly Target 2 | 240.99 |
| Weekly Target 3 | 244.89333333333 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 251.37 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 243.56 (-0.81%) | 246.76 | 242.32 - 248.80 | 0.1767 times | Fri 24 April 2026 | 245.54 (-0.78%) | 249.35 | 243.01 - 260.99 | 0.2097 times | Fri 17 April 2026 | 247.48 (1.55%) | 241.30 | 241.30 - 249.78 | 0.3038 times | Fri 10 April 2026 | 243.70 (4.51%) | 230.32 | 230.32 - 246.71 | 0.3328 times | Thu 02 April 2026 | 233.18 (-0.33%) | 233.66 | 227.50 - 234.47 | 1.0985 times | Fri 27 March 2026 | 233.96 (-1.27%) | 232.68 | 230.50 - 239.08 | 0.2749 times | Fri 20 March 2026 | 236.98 (-0.15%) | 238.11 | 236.40 - 243.75 | 0.3758 times | Fri 13 March 2026 | 237.33 (-5.14%) | 243.69 | 236.32 - 248.84 | 0.9001 times | Fri 06 March 2026 | 250.18 (-2.96%) | 254.14 | 248.42 - 255.64 | 6.2283 times | Fri 27 February 2026 | 257.81 (-2.11%) | 264.69 | 257.60 - 264.69 | 0.0995 times | Fri 20 February 2026 | 263.38 (0.71%) | 262.82 | 258.80 - 267.39 | 0.0169 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 235.53 and 269.02
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 227.04 |
| Monthly Target 3 | 244.01666666667 |
| Monthly Target 4 | 260.53 |
| Monthly Target 5 | 277.51 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.2779 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 2.034 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1056 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.254 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.2333 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0764 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.6082 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.2529 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.0837 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.074 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.0852 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 213.01 and 258.05
| Yearly Target 1 | 202.83 |
| Yearly Target 2 | 223.19 |
| Yearly Target 3 | 247.86666666667 |
| Yearly Target 4 | 268.23 |
| Yearly Target 5 | 292.91 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 243.56 (-8.89%) | 267.32 | 227.50 - 272.54 | 0.5961 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.8368 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.5671 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niftybetf 544092 looks bearish. It has broken an important moving average level of 245.24 with high volumes
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 231, while middle bands are at 237 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.
Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.5 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 246.22 |
| 12 day DMA | 247.26 |
| 20 day DMA | 243.31 |
| 35 day DMA | 242.16 |
| 50 day DMA | 247.67 |
| 100 day DMA | 255.79 |
| 150 day DMA | 256.19 |
| 200 day DMA | 255.52 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.17 | 247.48 | 246.88 |
| 12 day EMA | 245.96 | 246.4 | 245.99 |
| 20 day EMA | 245.28 | 245.46 | 245.12 |
| 35 day EMA | 247.09 | 247.3 | 247.22 |
| 50 day EMA | 248.63 | 248.84 | 248.85 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.22 | 247.77 | 247.98 |
| 12 day SMA | 247.26 | 247.27 | 246.9 |
| 20 day SMA | 243.31 | 242.83 | 242.35 |
| 35 day SMA | 242.16 | 242.44 | 242.5 |
| 50 day SMA | 247.67 | 248.08 | 248.34 |
| 100 day SMA | 255.79 | 256.01 | 256.16 |
| 150 day SMA | 256.19 | 256.24 | 256.25 |
| 200 day SMA | 255.52 | 255.56 | 255.54 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
