ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 234.7 and 238.95

Intraday Target 1233.82
Intraday Target 2235.58
Intraday Target 3238.07333333333
Intraday Target 4239.83
Intraday Target 5242.32

Daily price and volume Niftybetf

Date Closing Open Range Volume
Fri 13 March 2026 237.33 (-1.97%) 240.43 236.32 - 240.57 0.1643 times
Thu 12 March 2026 242.10 (-0.87%) 241.43 241.43 - 243.49 0.0939 times
Wed 11 March 2026 244.22 (-1.86%) 248.40 243.52 - 248.40 0.0949 times
Tue 10 March 2026 248.84 (1.49%) 247.47 247.32 - 248.84 0.0056 times
Mon 09 March 2026 245.18 (-2%) 243.69 242.50 - 245.18 0.8906 times
Fri 06 March 2026 250.18 (-1.2%) 252.28 249.41 - 252.73 0.0466 times
Thu 05 March 2026 253.23 (0.96%) 248.42 248.42 - 253.62 0.0388 times
Wed 04 March 2026 250.83 (-1.69%) 249.48 249.23 - 251.89 0.0443 times
Mon 02 March 2026 255.13 (-1.04%) 254.14 252.00 - 255.64 8.5156 times
Fri 27 February 2026 257.81 (-1.33%) 259.41 257.60 - 259.41 0.1052 times
Thu 26 February 2026 261.29 (0.05%) 260.93 260.32 - 261.29 0.0007 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 230.57 and 243.09

Weekly Target 1228.31
Weekly Target 2232.82
Weekly Target 3240.83
Weekly Target 4245.34
Weekly Target 5253.35

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Fri 13 March 2026 237.33 (-5.14%) 243.69 236.32 - 248.84 1.0599 times
Fri 06 March 2026 250.18 (-2.96%) 254.14 248.42 - 255.64 7.3341 times
Fri 27 February 2026 257.81 (-2.11%) 264.69 257.60 - 264.69 0.1171 times
Fri 20 February 2026 263.38 (0.71%) 262.82 258.80 - 267.39 0.0199 times
Fri 13 February 2026 261.52 (-0.06%) 264.68 261.50 - 265.99 0.137 times
Fri 06 February 2026 261.67 (1%) 256.48 253.05 - 264.09 0.2584 times
Fri 30 January 2026 259.08 (1.01%) 257.35 255.88 - 259.97 0.0872 times
Fri 23 January 2026 256.49 (-2.52%) 261.11 255.90 - 263.08 0.8287 times
Fri 16 January 2026 263.11 (0.24%) 261.85 260.96 - 264.41 0.0324 times
Fri 09 January 2026 262.47 (-2.48%) 269.23 261.76 - 269.40 0.1253 times
Fri 02 January 2026 269.14 (1.02%) 265.45 264.86 - 272.54 0.2116 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 227.17 and 246.49

Monthly Target 1223.78
Monthly Target 2230.55
Monthly Target 3243.09666666667
Monthly Target 4249.87
Monthly Target 5262.42

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 13 March 2026 237.33 (-7.94%) 254.14 236.32 - 255.64 1.7637 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1119 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2691 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.545 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.081 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.704 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2679 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.0887 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0784 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.0903 times
Fri 30 May 2025 250.67 (1.99%) 247.30 240.00 - 253.33 0.2124 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 218.72 and 254.94

Yearly Target 1212.51
Yearly Target 2224.92
Yearly Target 3248.73
Yearly Target 4261.14
Yearly Target 5284.95

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 13 March 2026 237.33 (-11.22%) 267.32 236.32 - 272.54 0.4745 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.9297 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.5958 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.69

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 239, while middle bands are at 248 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.

Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.7 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 243.53
12 day DMA 250.61
20 day DMA 255.53
35 day DMA 257.23
50 day DMA 259.89
100 day DMA 261.15
150 day DMA 258.72
200 day DMA 255.11

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA243.18246.11248.12
12 day EMA248.86250.95252.56
20 day EMA252.44254.03255.28
35 day EMA256.15257.26258.15
50 day EMA258.66259.53260.24

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA243.53246.1248.33
12 day SMA250.61252.54254.18
20 day SMA255.53256.93258.03
35 day SMA257.23257.93258.53
50 day SMA259.89260.42260.86
100 day SMA261.15261.36261.52
150 day SMA258.72258.82258.89
200 day SMA255.11255.06254.99

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top