Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 230.34 and 236.16
| Intraday Target 1 | 225.51 |
| Intraday Target 2 | 229.35 |
| Intraday Target 3 | 231.33333333333 |
| Intraday Target 4 | 235.17 |
| Intraday Target 5 | 237.15 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.18 (0.34%) | 228.16 | 227.50 - 233.32 | 1.021 times | Wed 01 April 2026 | 232.38 (1.42%) | 234.47 | 232.19 - 234.47 | 0.0224 times | Mon 30 March 2026 | 229.12 (-2.07%) | 233.66 | 228.00 - 233.72 | 5.8131 times | Fri 27 March 2026 | 233.96 (-2.14%) | 235.80 | 233.96 - 236.39 | 0.2567 times | Wed 25 March 2026 | 239.08 (2.06%) | 239.08 | 239.08 - 239.08 | 0.003 times | Tue 24 March 2026 | 234.26 (1.52%) | 234.23 | 231.94 - 236.04 | 0.5135 times | Mon 23 March 2026 | 230.76 (-2.62%) | 232.68 | 230.50 - 232.84 | 0.9426 times | Fri 20 March 2026 | 236.98 (-1.93%) | 238.98 | 236.70 - 239.02 | 0.1761 times | Thu 19 March 2026 | 241.64 (-0.82%) | 237.55 | 236.70 - 243.65 | 1.2031 times | Wed 18 March 2026 | 243.64 (0.98%) | 243.53 | 243.53 - 243.75 | 0.0485 times | Tue 17 March 2026 | 241.27 (0.58%) | 239.87 | 238.92 - 241.27 | 0.8262 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 226.86 and 233.83
| Weekly Target 1 | 224.75 |
| Weekly Target 2 | 228.96 |
| Weekly Target 3 | 231.71666666667 |
| Weekly Target 4 | 235.93 |
| Weekly Target 5 | 238.69 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.18 (-0.33%) | 233.66 | 227.50 - 234.47 | 1.1681 times | Fri 27 March 2026 | 233.96 (-1.27%) | 232.68 | 230.50 - 239.08 | 0.2923 times | Fri 20 March 2026 | 236.98 (-0.15%) | 238.11 | 236.40 - 243.75 | 0.3996 times | Fri 13 March 2026 | 237.33 (-5.14%) | 243.69 | 236.32 - 248.84 | 0.9572 times | Fri 06 March 2026 | 250.18 (-2.96%) | 254.14 | 248.42 - 255.64 | 6.6233 times | Fri 27 February 2026 | 257.81 (-2.11%) | 264.69 | 257.60 - 264.69 | 0.1058 times | Fri 20 February 2026 | 263.38 (0.71%) | 262.82 | 258.80 - 267.39 | 0.0179 times | Fri 13 February 2026 | 261.52 (-0.06%) | 264.68 | 261.50 - 265.99 | 0.1237 times | Fri 06 February 2026 | 261.67 (1%) | 256.48 | 253.05 - 264.09 | 0.2333 times | Fri 30 January 2026 | 259.08 (1.01%) | 257.35 | 255.88 - 259.97 | 0.0787 times | Fri 23 January 2026 | 256.49 (-2.52%) | 261.11 | 255.90 - 263.08 | 0.7484 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 226.86 and 233.83
| Monthly Target 1 | 224.75 |
| Monthly Target 2 | 228.96 |
| Monthly Target 3 | 231.71666666667 |
| Monthly Target 4 | 235.93 |
| Monthly Target 5 | 238.69 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.18 (1.77%) | 234.47 | 227.50 - 234.47 | 0.04 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 2.0838 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1082 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2602 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.3614 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0783 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.6475 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.2591 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.0858 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0758 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.0873 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 207.82 and 252.86
| Yearly Target 1 | 199.37 |
| Yearly Target 2 | 216.27 |
| Yearly Target 3 | 244.40666666667 |
| Yearly Target 4 | 261.31 |
| Yearly Target 5 | 289.45 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 233.18 (-12.77%) | 267.32 | 227.50 - 272.54 | 0.5526 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.8701 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.5773 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 227, while middle bands are at 234 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.8 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 233.54 |
| 12 day DMA | 236.35 |
| 20 day DMA | 240.4 |
| 35 day DMA | 249.65 |
| 50 day DMA | 252.56 |
| 100 day DMA | 258.74 |
| 150 day DMA | 257.11 |
| 200 day DMA | 255.37 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.27 | 233.31 | 233.78 |
| 12 day EMA | 236.5 | 237.1 | 237.96 |
| 20 day EMA | 240.41 | 241.17 | 242.1 |
| 35 day EMA | 245.83 | 246.58 | 247.42 |
| 50 day EMA | 251.88 | 252.64 | 253.47 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.54 | 233.76 | 233.44 |
| 12 day SMA | 236.35 | 236.69 | 237.5 |
| 20 day SMA | 240.4 | 241.5 | 242.77 |
| 35 day SMA | 249.65 | 250.49 | 251.36 |
| 50 day SMA | 252.56 | 253.15 | 253.8 |
| 100 day SMA | 258.74 | 258.96 | 259.19 |
| 150 day SMA | 257.11 | 257.28 | 257.45 |
| 200 day SMA | 255.37 | 255.34 | 255.32 |


