ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 262.28 and 265.24

Intraday Target 1260.03
Intraday Target 2261.57
Intraday Target 3262.99
Intraday Target 4264.53
Intraday Target 5265.95

Daily price and volume Niftybetf

Date Closing Open Range Volume
Fri 16 January 2026 263.11 (-0.37%) 261.45 261.45 - 264.41 0.5909 times
Mon 12 January 2026 264.10 (0.62%) 261.85 260.96 - 264.10 0.2859 times
Fri 09 January 2026 262.47 (-0.95%) 263.80 261.76 - 263.80 2.3141 times
Thu 08 January 2026 265.00 (-1.19%) 266.70 264.90 - 266.70 0.5337 times
Mon 05 January 2026 268.19 (-0.35%) 269.23 267.56 - 269.40 0.5452 times
Fri 02 January 2026 269.14 (-1.25%) 272.20 267.61 - 272.20 4.8952 times
Thu 01 January 2026 272.54 (1.95%) 267.32 266.61 - 272.54 0.7167 times
Wed 31 December 2025 267.32 (0.93%) 267.30 267.30 - 267.37 0.0229 times
Tue 30 December 2025 264.86 (-0.56%) 264.98 264.86 - 264.98 0.0877 times
Mon 29 December 2025 266.35 (-0.03%) 265.45 265.45 - 266.35 0.0076 times
Fri 26 December 2025 266.43 (-0.47%) 266.51 265.37 - 266.51 0.6138 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 262.04 and 265.49

Weekly Target 1259.38
Weekly Target 2261.24
Weekly Target 3262.82666666667
Weekly Target 4264.69
Weekly Target 5266.28

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Fri 16 January 2026 263.11 (0.24%) 261.85 260.96 - 264.41 0.012 times
Fri 09 January 2026 262.47 (-2.48%) 269.23 261.76 - 269.40 0.0463 times
Fri 02 January 2026 269.14 (1.02%) 265.45 264.86 - 272.54 0.0782 times
Fri 26 December 2025 266.43 (0.62%) 267.68 265.37 - 267.68 0.0091 times
Fri 19 December 2025 264.79 (-0.52%) 267.50 263.70 - 267.50 0.0179 times
Fri 12 December 2025 266.17 (-0.4%) 268.05 262.94 - 268.05 0.038 times
Fri 05 December 2025 267.25 (-0.34%) 269.50 265.68 - 269.50 9.6831 times
Fri 28 November 2025 268.16 (0.22%) 268.91 264.87 - 268.91 0.0328 times
Thu 20 November 2025 267.58 (1.16%) 269.00 259.01 - 269.00 0.0473 times
Fri 14 November 2025 264.50 (1.36%) 261.39 260.69 - 265.82 0.0352 times
Fri 07 November 2025 260.95 (-0.78%) 262.27 258.70 - 266.99 0.027 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 256.25 and 267.83

Monthly Target 1253.96
Monthly Target 2258.53
Monthly Target 3265.53666666667
Monthly Target 4270.11
Monthly Target 5277.12

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 16 January 2026 263.11 (-1.57%) 267.32 260.96 - 272.54 0.0926 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 6.6953 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0978 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 2.0574 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.3235 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.1071 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0947 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.1091 times
Fri 30 May 2025 250.67 (1.99%) 247.30 240.00 - 253.33 0.2565 times
Wed 30 April 2025 245.79 (3.66%) 237.08 226.12 - 247.76 0.1661 times
Wed 26 March 2025 237.12 (5.31%) 223.32 222.34 - 241.78 0.0877 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 256.25 and 267.83

Yearly Target 1253.96
Yearly Target 2258.53
Yearly Target 3265.53666666667
Yearly Target 4270.11
Yearly Target 5277.12

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Fri 16 January 2026 263.11 (-1.57%) 267.32 260.96 - 272.54 0.02 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 2.277 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.703 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 3 points

Upper Bollinger band is at 271 and lower is at 262, while middle bands are at 264 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niftybetf in short term but the sell signal is initial and weak.

Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.02 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 264.57
12 day DMA 266.43
20 day DMA 265.91
35 day DMA 265.91
50 day DMA 265.18
100 day DMA 259.56
150 day DMA 256.7
200 day DMA 250.59

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA264.48265.17265.71
12 day EMA265.56266266.35
20 day EMA265.68265.95266.14
35 day EMA265.12265.24265.31
50 day EMA264.37264.42264.43

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA264.57265.78267.47
12 day SMA266.43266.81266.87
20 day SMA265.91265.9265.87
35 day SMA265.91265.96265.95
50 day SMA265.18265.07264.91
100 day SMA259.56259.47259.39
150 day SMA256.7256.52256.3
200 day SMA250.59250.46250.33

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top