ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 231.64 and 236.7

Intraday Target 1227.64
Intraday Target 2230.58
Intraday Target 3232.69666666667
Intraday Target 4235.64
Intraday Target 5237.76

Daily price and volume Niftybetf

Date Closing Open Range Volume
Wed 28 October 2026 233.53 (-0.39%) 229.75 229.75 - 234.81 0.1512 times
Tue 27 October 2026 234.44 (0.19%) 233.77 233.77 - 235.19 0.1705 times
Mon 26 October 2026 234.00 (0.86%) 231.46 230.46 - 234.55 3.5799 times
Fri 23 October 2026 232.00 (-0.54%) 239.00 231.39 - 239.00 2.2794 times
Thu 22 October 2026 233.25 (-0.34%) 229.30 229.30 - 234.90 1.504 times
Wed 21 October 2026 234.05 (-0.53%) 236.47 233.93 - 237.40 0.2062 times
Mon 19 October 2026 235.30 (-0.89%) 242.20 234.03 - 242.20 1.5205 times
Fri 16 October 2026 237.41 (0.54%) 241.23 235.81 - 241.23 0.0357 times
Thu 15 October 2026 236.14 (1.35%) 234.25 234.25 - 237.70 0.3629 times
Wed 14 October 2026 233.00 (0.08%) 234.08 233.00 - 234.67 0.1897 times
Tue 13 October 2026 232.81 (1.2%) 230.20 230.20 - 232.81 0.5994 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 231.64 and 237.08

Weekly Target 1227.38
Weekly Target 2230.46
Weekly Target 3232.82333333333
Weekly Target 4235.9
Weekly Target 5238.26

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Wed 28 October 2026 233.53 (0.66%) 231.46 229.75 - 235.19 0.2025 times
Fri 23 October 2026 232.00 (-2.28%) 242.20 229.30 - 242.20 0.286 times
Fri 16 October 2026 237.41 (1.67%) 232.85 230.05 - 241.23 0.0902 times
Tue 06 October 2026 233.52 (-0.91%) 232.00 230.13 - 235.18 0.0181 times
Thu 01 October 2026 235.66 (-1.53%) 241.49 230.18 - 241.49 0.2483 times
Fri 25 September 2026 239.33 (-0.9%) 241.50 234.87 - 242.90 0.0498 times
Fri 18 September 2026 241.50 (-0.12%) 242.16 235.03 - 242.90 0.4416 times
Fri 11 September 2026 241.78 (-2.26%) 252.00 240.25 - 252.00 4.8863 times
Fri 04 September 2026 247.37 (-0.53%) 251.19 245.26 - 254.00 3.6013 times
Fri 28 August 2026 248.70 (-0.15%) 255.30 245.03 - 256.00 0.1759 times
Fri 21 August 2026 249.08 (-0.9%) 256.36 247.63 - 258.89 0.0519 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 224.97 and 237.87

Monthly Target 1222.11
Monthly Target 2227.82
Monthly Target 3235.01
Monthly Target 4240.72
Monthly Target 5247.91

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Wed 28 October 2026 233.53 (-0.82%) 234.21 229.30 - 242.20 0.2943 times
Tue 29 September 2026 235.45 (-4.91%) 252.00 234.51 - 252.00 3.292 times
Mon 31 August 2026 247.62 (-0.62%) 254.14 245.03 - 264.45 0.1937 times
Fri 31 July 2026 249.16 (1.69%) 248.00 241.00 - 257.05 0.1353 times
Tue 30 June 2026 245.03 (1.25%) 240.06 236.03 - 252.00 0.4939 times
Fri 29 May 2026 242.00 (-0.64%) 244.77 237.94 - 250.34 0.57 times
Thu 30 April 2026 243.56 (6.3%) 234.47 227.50 - 260.99 0.5223 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 3.8227 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1984 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.4774 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 9.8353 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 208 and 253.04

Yearly Target 1199.48
Yearly Target 2216.51
Yearly Target 3244.52333333333
Yearly Target 4261.55
Yearly Target 5289.56

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Wed 28 October 2026 233.53 (-12.64%) 267.32 227.50 - 272.54 0.9918 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.5345 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.4737 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 3 points

Upper Bollinger band is at 241 and lower is at 230, while middle bands are at 233 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.7 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 233.44
12 day DMA 233.83
20 day DMA 234.93
35 day DMA 238.6
50 day DMA 241.89
100 day DMA 243.73
150 day DMA 243.86
200 day DMA 248.73

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA233.81233.95233.7
12 day EMA234.38234.53234.55
20 day EMA235.65235.87236.02
35 day EMA238.57238.87239.13
50 day EMA241.84242.18242.5

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA233.44233.55233.72
12 day SMA233.83233.83233.75
20 day SMA234.93235.3235.72
35 day SMA238.6239.01239.41
50 day SMA241.89242.29242.68
100 day SMA243.73243.81243.88
150 day SMA243.86244.04244.22
200 day SMA248.73248.9249.07

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top