ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 230.34 and 236.16

Intraday Target 1225.51
Intraday Target 2229.35
Intraday Target 3231.33333333333
Intraday Target 4235.17
Intraday Target 5237.15

Daily price and volume Niftybetf

Date Closing Open Range Volume
Thu 02 April 2026 233.18 (0.34%) 228.16 227.50 - 233.32 1.021 times
Wed 01 April 2026 232.38 (1.42%) 234.47 232.19 - 234.47 0.0224 times
Mon 30 March 2026 229.12 (-2.07%) 233.66 228.00 - 233.72 5.8131 times
Fri 27 March 2026 233.96 (-2.14%) 235.80 233.96 - 236.39 0.2567 times
Wed 25 March 2026 239.08 (2.06%) 239.08 239.08 - 239.08 0.003 times
Tue 24 March 2026 234.26 (1.52%) 234.23 231.94 - 236.04 0.5135 times
Mon 23 March 2026 230.76 (-2.62%) 232.68 230.50 - 232.84 0.9426 times
Fri 20 March 2026 236.98 (-1.93%) 238.98 236.70 - 239.02 0.1761 times
Thu 19 March 2026 241.64 (-0.82%) 237.55 236.70 - 243.65 1.2031 times
Wed 18 March 2026 243.64 (0.98%) 243.53 243.53 - 243.75 0.0485 times
Tue 17 March 2026 241.27 (0.58%) 239.87 238.92 - 241.27 0.8262 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 226.86 and 233.83

Weekly Target 1224.75
Weekly Target 2228.96
Weekly Target 3231.71666666667
Weekly Target 4235.93
Weekly Target 5238.69

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Thu 02 April 2026 233.18 (-0.33%) 233.66 227.50 - 234.47 1.1681 times
Fri 27 March 2026 233.96 (-1.27%) 232.68 230.50 - 239.08 0.2923 times
Fri 20 March 2026 236.98 (-0.15%) 238.11 236.40 - 243.75 0.3996 times
Fri 13 March 2026 237.33 (-5.14%) 243.69 236.32 - 248.84 0.9572 times
Fri 06 March 2026 250.18 (-2.96%) 254.14 248.42 - 255.64 6.6233 times
Fri 27 February 2026 257.81 (-2.11%) 264.69 257.60 - 264.69 0.1058 times
Fri 20 February 2026 263.38 (0.71%) 262.82 258.80 - 267.39 0.0179 times
Fri 13 February 2026 261.52 (-0.06%) 264.68 261.50 - 265.99 0.1237 times
Fri 06 February 2026 261.67 (1%) 256.48 253.05 - 264.09 0.2333 times
Fri 30 January 2026 259.08 (1.01%) 257.35 255.88 - 259.97 0.0787 times
Fri 23 January 2026 256.49 (-2.52%) 261.11 255.90 - 263.08 0.7484 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 226.86 and 233.83

Monthly Target 1224.75
Monthly Target 2228.96
Monthly Target 3231.71666666667
Monthly Target 4235.93
Monthly Target 5238.69

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Thu 02 April 2026 233.18 (1.77%) 234.47 227.50 - 234.47 0.04 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 2.0838 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1082 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2602 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.3614 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0783 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.6475 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2591 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.0858 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0758 times
Thu 26 June 2025 258.00 (2.92%) 248.75 248.00 - 258.00 0.0873 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 207.82 and 252.86

Yearly Target 1199.37
Yearly Target 2216.27
Yearly Target 3244.40666666667
Yearly Target 4261.31
Yearly Target 5289.45

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Thu 02 April 2026 233.18 (-12.77%) 267.32 227.50 - 272.54 0.5526 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.8701 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.5773 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftybetf 544092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 227, while middle bands are at 234 and 248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftybetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.8 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 233.54
12 day DMA 236.35
20 day DMA 240.4
35 day DMA 249.65
50 day DMA 252.56
100 day DMA 258.74
150 day DMA 257.11
200 day DMA 255.37

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA233.27233.31233.78
12 day EMA236.5237.1237.96
20 day EMA240.41241.17242.1
35 day EMA245.83246.58247.42
50 day EMA251.88252.64253.47

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA233.54233.76233.44
12 day SMA236.35236.69237.5
20 day SMA240.4241.5242.77
35 day SMA249.65250.49251.36
50 day SMA252.56253.15253.8
100 day SMA258.74258.96259.19
150 day SMA257.11257.28257.45
200 day SMA255.37255.34255.32

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top