ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong intraday Stock price targets for Niftybetf are 240.71 and 245.13

Intraday Target 1239.34
Intraday Target 2242.07
Intraday Target 3243.76
Intraday Target 4246.49
Intraday Target 5248.18

Daily price and volume Niftybetf

Date Closing Open Range Volume
Tue 26 May 2026 244.80 (-0.69%) 245.45 241.03 - 245.45 0.0246 times
Mon 25 May 2026 246.50 (1.06%) 239.20 238.20 - 246.61 0.2321 times
Fri 22 May 2026 243.91 (0.47%) 243.81 241.43 - 244.28 6.929 times
Thu 21 May 2026 242.77 (0.52%) 246.34 242.60 - 246.34 0.0836 times
Wed 20 May 2026 241.51 (-2.12%) 241.00 241.00 - 242.99 0.121 times
Tue 19 May 2026 246.73 (2%) 246.73 246.73 - 246.73 0.0295 times
Mon 18 May 2026 241.89 (0.05%) 240.02 240.02 - 241.89 0.1977 times
Fri 15 May 2026 241.77 (-1.02%) 244.26 239.37 - 245.72 1.2876 times
Thu 14 May 2026 244.26 (2.2%) 243.05 243.05 - 244.26 0.0403 times
Wed 13 May 2026 239.00 (-1.37%) 239.49 237.94 - 241.43 1.0545 times
Tue 12 May 2026 242.31 (-0.19%) 242.76 238.77 - 242.76 0.1643 times

 Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 241.5 and 249.91

Weekly Target 1234.79
Weekly Target 2239.8
Weekly Target 3243.20333333333
Weekly Target 4248.21
Weekly Target 5251.61

Weekly price and volumes for Niftybetf

Date Closing Open Range Volume
Tue 26 May 2026 244.80 (0.36%) 239.20 238.20 - 246.61 0.085 times
Fri 22 May 2026 243.91 (0.89%) 240.02 240.02 - 246.73 2.436 times
Fri 15 May 2026 241.77 (-2.61%) 245.29 237.94 - 246.42 0.8672 times
Fri 08 May 2026 248.25 (1.93%) 244.77 244.04 - 250.34 0.0872 times
Thu 30 April 2026 243.56 (-0.81%) 246.76 242.32 - 248.80 0.4812 times
Fri 24 April 2026 245.54 (-0.78%) 249.35 243.01 - 260.99 0.571 times
Fri 17 April 2026 247.48 (1.55%) 241.30 241.30 - 249.78 0.8272 times
Fri 10 April 2026 243.70 (4.51%) 230.32 230.32 - 246.71 0.906 times
Thu 02 April 2026 233.18 (-0.33%) 233.66 227.50 - 234.47 2.9908 times
Fri 27 March 2026 233.96 (-1.27%) 232.68 230.50 - 239.08 0.7484 times
Fri 20 March 2026 236.98 (-0.15%) 238.11 236.40 - 243.75 1.0232 times

 weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 241.37 and 253.77

Monthly Target 1231.96
Monthly Target 2238.38
Monthly Target 3244.36
Monthly Target 4250.78
Monthly Target 5256.76

Monthly price and volumes Niftybetf

Date Closing Open Range Volume
Tue 26 May 2026 244.80 (0.51%) 244.77 237.94 - 250.34 0.2915 times
Thu 30 April 2026 243.56 (6.3%) 234.47 227.50 - 260.99 0.2718 times
Mon 30 March 2026 229.12 (-11.13%) 254.14 228.00 - 255.64 1.9894 times
Fri 27 February 2026 257.81 (-0.49%) 256.48 253.05 - 267.39 0.1033 times
Fri 30 January 2026 259.08 (-3.08%) 267.32 255.88 - 272.54 0.2484 times
Wed 31 December 2025 267.32 (-0.31%) 269.50 262.94 - 269.50 5.1186 times
Fri 28 November 2025 268.16 (1.96%) 262.27 258.70 - 269.00 0.0747 times
Fri 31 October 2025 263.00 (1.16%) 253.32 252.03 - 267.32 1.5729 times
Mon 29 September 2025 259.99 (4.29%) 244.47 244.47 - 263.00 0.2473 times
Fri 29 August 2025 249.29 (-1.75%) 252.10 248.17 - 255.31 0.0819 times
Thu 31 July 2025 253.74 (-1.65%) 260.57 243.76 - 260.57 0.0724 times

 monthly chart Niftybetf

Yearly price and charts Niftybetf

Strong yearly Stock price targets for Niftybetf 544092 are 213.63 and 258.67

Yearly Target 1203.24
Yearly Target 2224.02
Yearly Target 3248.28
Yearly Target 4269.06
Yearly Target 5293.32

Yearly price and volumes Niftybetf

Date Closing Open Range Volume
Tue 26 May 2026 244.80 (-8.42%) 267.32 227.50 - 272.54 0.6482 times
Wed 31 December 2025 267.32 (12.12%) 239.09 222.34 - 269.50 1.797 times
Tue 31 December 2024 238.42 (0%) 250.00 215.03 - 280.00 0.5548 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Niftybetf

Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 244.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 3 points

Upper Bollinger band is at 250 and lower is at 240, while middle bands are at 242 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftybetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.11 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.

Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period DMA value
5 day DMA 243.9
12 day DMA 243.18
20 day DMA 244.42
35 day DMA 243.53
50 day DMA 242.66
100 day DMA 252.48
150 day DMA 255.42
200 day DMA 254.98

EMA (exponential moving average) of Niftybetf 544092

EMA period EMA current EMA prev EMA prev2
5 day EMA244.51244.36243.29
12 day EMA244.14244.02243.57
20 day EMA244.19244.13243.88
35 day EMA243.95243.9243.75
50 day EMA243.86243.82243.71

SMA (simple moving average) of Niftybetf 544092

SMA period SMA current SMA prev SMA prev2
5 day SMA243.9244.28243.36
12 day SMA243.18243.47243.5
20 day SMA244.42244.74244.91
35 day SMA243.53243.22243.01
50 day SMA242.66242.83242.91
100 day SMA252.48252.66252.83
150 day SMA255.42255.47255.5
200 day SMA254.98255.03255.04

Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top