Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 262.28 and 265.24
| Intraday Target 1 | 260.03 |
| Intraday Target 2 | 261.57 |
| Intraday Target 3 | 262.99 |
| Intraday Target 4 | 264.53 |
| Intraday Target 5 | 265.95 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.11 (-0.37%) | 261.45 | 261.45 - 264.41 | 0.5909 times | Mon 12 January 2026 | 264.10 (0.62%) | 261.85 | 260.96 - 264.10 | 0.2859 times | Fri 09 January 2026 | 262.47 (-0.95%) | 263.80 | 261.76 - 263.80 | 2.3141 times | Thu 08 January 2026 | 265.00 (-1.19%) | 266.70 | 264.90 - 266.70 | 0.5337 times | Mon 05 January 2026 | 268.19 (-0.35%) | 269.23 | 267.56 - 269.40 | 0.5452 times | Fri 02 January 2026 | 269.14 (-1.25%) | 272.20 | 267.61 - 272.20 | 4.8952 times | Thu 01 January 2026 | 272.54 (1.95%) | 267.32 | 266.61 - 272.54 | 0.7167 times | Wed 31 December 2025 | 267.32 (0.93%) | 267.30 | 267.30 - 267.37 | 0.0229 times | Tue 30 December 2025 | 264.86 (-0.56%) | 264.98 | 264.86 - 264.98 | 0.0877 times | Mon 29 December 2025 | 266.35 (-0.03%) | 265.45 | 265.45 - 266.35 | 0.0076 times | Fri 26 December 2025 | 266.43 (-0.47%) | 266.51 | 265.37 - 266.51 | 0.6138 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 262.04 and 265.49
| Weekly Target 1 | 259.38 |
| Weekly Target 2 | 261.24 |
| Weekly Target 3 | 262.82666666667 |
| Weekly Target 4 | 264.69 |
| Weekly Target 5 | 266.28 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.11 (0.24%) | 261.85 | 260.96 - 264.41 | 0.012 times | Fri 09 January 2026 | 262.47 (-2.48%) | 269.23 | 261.76 - 269.40 | 0.0463 times | Fri 02 January 2026 | 269.14 (1.02%) | 265.45 | 264.86 - 272.54 | 0.0782 times | Fri 26 December 2025 | 266.43 (0.62%) | 267.68 | 265.37 - 267.68 | 0.0091 times | Fri 19 December 2025 | 264.79 (-0.52%) | 267.50 | 263.70 - 267.50 | 0.0179 times | Fri 12 December 2025 | 266.17 (-0.4%) | 268.05 | 262.94 - 268.05 | 0.038 times | Fri 05 December 2025 | 267.25 (-0.34%) | 269.50 | 265.68 - 269.50 | 9.6831 times | Fri 28 November 2025 | 268.16 (0.22%) | 268.91 | 264.87 - 268.91 | 0.0328 times | Thu 20 November 2025 | 267.58 (1.16%) | 269.00 | 259.01 - 269.00 | 0.0473 times | Fri 14 November 2025 | 264.50 (1.36%) | 261.39 | 260.69 - 265.82 | 0.0352 times | Fri 07 November 2025 | 260.95 (-0.78%) | 262.27 | 258.70 - 266.99 | 0.027 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 256.25 and 267.83
| Monthly Target 1 | 253.96 |
| Monthly Target 2 | 258.53 |
| Monthly Target 3 | 265.53666666667 |
| Monthly Target 4 | 270.11 |
| Monthly Target 5 | 277.12 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.11 (-1.57%) | 267.32 | 260.96 - 272.54 | 0.0926 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.6953 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0978 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0574 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3235 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1071 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0947 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1091 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2565 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1661 times | Wed 26 March 2025 | 237.12 (5.31%) | 223.32 | 222.34 - 241.78 | 0.0877 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 256.25 and 267.83
| Yearly Target 1 | 253.96 |
| Yearly Target 2 | 258.53 |
| Yearly Target 3 | 265.53666666667 |
| Yearly Target 4 | 270.11 |
| Yearly Target 5 | 277.12 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 263.11 (-1.57%) | 267.32 | 260.96 - 272.54 | 0.02 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 2.277 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.703 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 262, while middle bands are at 264 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niftybetf in short term but the sell signal is initial and weak.
Niftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.02 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 266.43 |
| 20 day DMA | 265.91 |
| 35 day DMA | 265.91 |
| 50 day DMA | 265.18 |
| 100 day DMA | 259.56 |
| 150 day DMA | 256.7 |
| 200 day DMA | 250.59 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.48 | 265.17 | 265.71 |
| 12 day EMA | 265.56 | 266 | 266.35 |
| 20 day EMA | 265.68 | 265.95 | 266.14 |
| 35 day EMA | 265.12 | 265.24 | 265.31 |
| 50 day EMA | 264.37 | 264.42 | 264.43 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 265.78 | 267.47 |
| 12 day SMA | 266.43 | 266.81 | 266.87 |
| 20 day SMA | 265.91 | 265.9 | 265.87 |
| 35 day SMA | 265.91 | 265.96 | 265.95 |
| 50 day SMA | 265.18 | 265.07 | 264.91 |
| 100 day SMA | 259.56 | 259.47 | 259.39 |
| 150 day SMA | 256.7 | 256.52 | 256.3 |
| 200 day SMA | 250.59 | 250.46 | 250.33 |


