Munafa Stock Market Course + Intraday & FNO calls 
Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 261.39 and 265.38
| Intraday Target 1 | 258.06 |
| Intraday Target 2 | 260.72 |
| Intraday Target 3 | 262.05 |
| Intraday Target 4 | 264.71 |
| Intraday Target 5 | 266.04 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.38 (-0.46%) | 260.73 | 259.39 - 263.38 | 0.084 times | Thu 19 February 2026 | 264.59 (0.95%) | 263.40 | 258.80 - 267.39 | 0.2353 times | Mon 16 February 2026 | 262.09 (0.22%) | 262.82 | 262.09 - 262.82 | 0.8655 times | Fri 13 February 2026 | 261.52 (-1.02%) | 261.50 | 261.50 - 261.97 | 0.1429 times | Thu 12 February 2026 | 264.21 (-0.38%) | 265.05 | 263.73 - 265.05 | 6.7647 times | Wed 11 February 2026 | 265.23 (-0.01%) | 265.99 | 265.23 - 265.99 | 1.0252 times | Tue 10 February 2026 | 265.25 (0.43%) | 265.28 | 265.25 - 265.28 | 0.1597 times | Mon 09 February 2026 | 264.12 (0.94%) | 264.68 | 263.27 - 264.68 | 0.084 times | Fri 06 February 2026 | 261.67 (-0.38%) | 263.97 | 261.67 - 263.97 | 0.4706 times | Thu 05 February 2026 | 262.66 (-0.03%) | 262.64 | 262.64 - 262.66 | 0.1681 times | Tue 03 February 2026 | 262.73 (2.98%) | 263.29 | 262.37 - 264.09 | 2.5966 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 261.09 and 269.68
| Weekly Target 1 | 254.6 |
| Weekly Target 2 | 258.99 |
| Weekly Target 3 | 263.19 |
| Weekly Target 4 | 267.58 |
| Weekly Target 5 | 271.78 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.38 (0.71%) | 262.82 | 258.80 - 267.39 | 0.1119 times | Fri 13 February 2026 | 261.52 (-0.06%) | 264.68 | 261.50 - 265.99 | 0.7724 times | Fri 06 February 2026 | 261.67 (1%) | 256.48 | 253.05 - 264.09 | 1.4567 times | Fri 30 January 2026 | 259.08 (1.01%) | 257.35 | 255.88 - 259.97 | 0.4914 times | Fri 23 January 2026 | 256.49 (-2.52%) | 261.11 | 255.90 - 263.08 | 4.6725 times | Fri 16 January 2026 | 263.11 (0.24%) | 261.85 | 260.96 - 264.41 | 0.1826 times | Fri 09 January 2026 | 262.47 (-2.48%) | 269.23 | 261.76 - 269.40 | 0.7065 times | Fri 02 January 2026 | 269.14 (1.02%) | 265.45 | 264.86 - 272.54 | 1.1931 times | Fri 26 December 2025 | 266.43 (0.62%) | 267.68 | 265.37 - 267.68 | 0.1389 times | Fri 19 December 2025 | 264.79 (-0.52%) | 267.50 | 263.70 - 267.50 | 0.2739 times | Fri 12 December 2025 | 266.17 (-0.4%) | 268.05 | 262.94 - 268.05 | 0.5803 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 258.22 and 272.56
| Monthly Target 1 | 246.93 |
| Monthly Target 2 | 255.16 |
| Monthly Target 3 | 261.27333333333 |
| Monthly Target 4 | 269.5 |
| Monthly Target 5 | 275.61 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.38 (1.66%) | 256.48 | 253.05 - 267.39 | 0.1036 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.3195 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.5823 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0961 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 2.0227 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.3181 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.1053 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0931 times | Thu 26 June 2025 | 258.00 (2.92%) | 248.75 | 248.00 - 258.00 | 0.1072 times | Fri 30 May 2025 | 250.67 (1.99%) | 247.30 | 240.00 - 253.33 | 0.2522 times | Wed 30 April 2025 | 245.79 (3.66%) | 237.08 | 226.12 - 247.76 | 0.1633 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 248.47 and 267.96
| Yearly Target 1 | 243.5 |
| Yearly Target 2 | 253.44 |
| Yearly Target 3 | 262.99 |
| Yearly Target 4 | 272.93 |
| Yearly Target 5 | 282.48 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.38 (-1.47%) | 267.32 | 253.05 - 272.54 | 0.0908 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 2.2229 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.6863 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niftybetf 544092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 255, while middle bands are at 258 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niftybetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niftybetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.96 and Niftybetf 544092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 263.16 |
| 12 day DMA | 262.72 |
| 20 day DMA | 260.68 |
| 35 day DMA | 262.86 |
| 50 day DMA | 263.61 |
| 100 day DMA | 261.28 |
| 150 day DMA | 258.73 |
| 200 day DMA | 253.45 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.37 | 263.37 | 262.76 |
| 12 day EMA | 262.69 | 262.57 | 262.2 |
| 20 day EMA | 262.42 | 262.32 | 262.08 |
| 35 day EMA | 262.81 | 262.78 | 262.67 |
| 50 day EMA | 263.77 | 263.79 | 263.76 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.16 | 263.53 | 263.66 |
| 12 day SMA | 262.72 | 262.07 | 261.61 |
| 20 day SMA | 260.68 | 260.51 | 260.37 |
| 35 day SMA | 262.86 | 262.9 | 262.88 |
| 50 day SMA | 263.61 | 263.66 | 263.67 |
| 100 day SMA | 261.28 | 261.19 | 261.09 |
| 150 day SMA | 258.73 | 258.66 | 258.58 |
| 200 day SMA | 253.45 | 253.3 | 253.13 |
Videos related to: Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
