Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544092
- 544092 Experts view
- Tomorrow's Movement 544092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niftybetf
Strong intraday Stock price targets for Niftybetf are 240.71 and 245.13
| Intraday Target 1 | 239.34 |
| Intraday Target 2 | 242.07 |
| Intraday Target 3 | 243.76 |
| Intraday Target 4 | 246.49 |
| Intraday Target 5 | 248.18 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 244.80 (-0.69%) | 245.45 | 241.03 - 245.45 | 0.0246 times | Mon 25 May 2026 | 246.50 (1.06%) | 239.20 | 238.20 - 246.61 | 0.2321 times | Fri 22 May 2026 | 243.91 (0.47%) | 243.81 | 241.43 - 244.28 | 6.929 times | Thu 21 May 2026 | 242.77 (0.52%) | 246.34 | 242.60 - 246.34 | 0.0836 times | Wed 20 May 2026 | 241.51 (-2.12%) | 241.00 | 241.00 - 242.99 | 0.121 times | Tue 19 May 2026 | 246.73 (2%) | 246.73 | 246.73 - 246.73 | 0.0295 times | Mon 18 May 2026 | 241.89 (0.05%) | 240.02 | 240.02 - 241.89 | 0.1977 times | Fri 15 May 2026 | 241.77 (-1.02%) | 244.26 | 239.37 - 245.72 | 1.2876 times | Thu 14 May 2026 | 244.26 (2.2%) | 243.05 | 243.05 - 244.26 | 0.0403 times | Wed 13 May 2026 | 239.00 (-1.37%) | 239.49 | 237.94 - 241.43 | 1.0545 times | Tue 12 May 2026 | 242.31 (-0.19%) | 242.76 | 238.77 - 242.76 | 0.1643 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 241.5 and 249.91
| Weekly Target 1 | 234.79 |
| Weekly Target 2 | 239.8 |
| Weekly Target 3 | 243.20333333333 |
| Weekly Target 4 | 248.21 |
| Weekly Target 5 | 251.61 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 244.80 (0.36%) | 239.20 | 238.20 - 246.61 | 0.085 times | Fri 22 May 2026 | 243.91 (0.89%) | 240.02 | 240.02 - 246.73 | 2.436 times | Fri 15 May 2026 | 241.77 (-2.61%) | 245.29 | 237.94 - 246.42 | 0.8672 times | Fri 08 May 2026 | 248.25 (1.93%) | 244.77 | 244.04 - 250.34 | 0.0872 times | Thu 30 April 2026 | 243.56 (-0.81%) | 246.76 | 242.32 - 248.80 | 0.4812 times | Fri 24 April 2026 | 245.54 (-0.78%) | 249.35 | 243.01 - 260.99 | 0.571 times | Fri 17 April 2026 | 247.48 (1.55%) | 241.30 | 241.30 - 249.78 | 0.8272 times | Fri 10 April 2026 | 243.70 (4.51%) | 230.32 | 230.32 - 246.71 | 0.906 times | Thu 02 April 2026 | 233.18 (-0.33%) | 233.66 | 227.50 - 234.47 | 2.9908 times | Fri 27 March 2026 | 233.96 (-1.27%) | 232.68 | 230.50 - 239.08 | 0.7484 times | Fri 20 March 2026 | 236.98 (-0.15%) | 238.11 | 236.40 - 243.75 | 1.0232 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 241.37 and 253.77
| Monthly Target 1 | 231.96 |
| Monthly Target 2 | 238.38 |
| Monthly Target 3 | 244.36 |
| Monthly Target 4 | 250.78 |
| Monthly Target 5 | 256.76 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 244.80 (0.51%) | 244.77 | 237.94 - 250.34 | 0.2915 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.2718 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 1.9894 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1033 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2484 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.1186 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0747 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.5729 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.2473 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.0819 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0724 times |
Yearly price and charts Niftybetf
Strong yearly Stock price targets for Niftybetf 544092 are 213.63 and 258.67
| Yearly Target 1 | 203.24 |
| Yearly Target 2 | 224.02 |
| Yearly Target 3 | 248.28 |
| Yearly Target 4 | 269.06 |
| Yearly Target 5 | 293.32 |
Yearly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 244.80 (-8.42%) | 267.32 | 227.50 - 272.54 | 0.6482 times | Wed 31 December 2025 | 267.32 (12.12%) | 239.09 | 222.34 - 269.50 | 1.797 times | Tue 31 December 2024 | 238.42 (0%) | 250.00 | 215.03 - 280.00 | 0.5548 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niftybetf
Tomorrow's movement Prediction of Niftybetf 544092 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niftybetf 544092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 240, while middle bands are at 242 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niftybetf (544092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niftybetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niftybetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.11 and Niftybetf 544092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niftybetf 544092 stock. Volume based technical analysis of Niftybetf 544092 stock is negative.
Niftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 243.9 |
| 12 day DMA | 243.18 |
| 20 day DMA | 244.42 |
| 35 day DMA | 243.53 |
| 50 day DMA | 242.66 |
| 100 day DMA | 252.48 |
| 150 day DMA | 255.42 |
| 200 day DMA | 254.98 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.51 | 244.36 | 243.29 |
| 12 day EMA | 244.14 | 244.02 | 243.57 |
| 20 day EMA | 244.19 | 244.13 | 243.88 |
| 35 day EMA | 243.95 | 243.9 | 243.75 |
| 50 day EMA | 243.86 | 243.82 | 243.71 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.9 | 244.28 | 243.36 |
| 12 day SMA | 243.18 | 243.47 | 243.5 |
| 20 day SMA | 244.42 | 244.74 | 244.91 |
| 35 day SMA | 243.53 | 243.22 | 243.01 |
| 50 day SMA | 242.66 | 242.83 | 242.91 |
| 100 day SMA | 252.48 | 252.66 | 252.83 |
| 150 day SMA | 255.42 | 255.47 | 255.5 |
| 200 day SMA | 254.98 | 255.03 | 255.04 |


