ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong intraday Stock price targets for Qll are 345 and 355

Intraday Target 1336.67
Intraday Target 2343.33
Intraday Target 3346.66666666667
Intraday Target 4353.33
Intraday Target 5356.67

Daily price and volume Qll

Date Closing Open Range Volume
Wed 13 May 2026 350.00 (3.86%) 344.00 340.00 - 350.00 3.9316 times
Tue 12 May 2026 337.00 (-0.88%) 330.60 330.60 - 340.00 1.2821 times
Mon 11 May 2026 340.00 (0%) 340.00 325.00 - 340.00 0.5128 times
Fri 08 May 2026 340.00 (-0.29%) 326.85 326.85 - 355.00 0.9402 times
Thu 07 May 2026 341.00 (-2.57%) 343.00 341.00 - 346.00 1.1111 times
Wed 06 May 2026 350.00 (-2.78%) 350.00 350.00 - 350.00 0.2564 times
Tue 05 May 2026 360.00 (0%) 360.00 360.00 - 360.00 0.0855 times
Mon 04 May 2026 360.00 (2.56%) 360.00 360.00 - 360.00 0.5128 times
Wed 29 April 2026 351.00 (2.03%) 345.60 341.00 - 351.00 1.1966 times
Tue 28 April 2026 344.00 (-4.18%) 359.00 344.00 - 359.00 0.1709 times
Mon 27 April 2026 359.00 (-0.28%) 345.00 340.00 - 359.00 0.3419 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 337.5 and 362.5

Weekly Target 1316.67
Weekly Target 2333.33
Weekly Target 3341.66666666667
Weekly Target 4358.33
Weekly Target 5366.67

Weekly price and volumes for Qll

Date Closing Open Range Volume
Wed 13 May 2026 350.00 (2.94%) 340.00 325.00 - 350.00 1.0075 times
Fri 08 May 2026 340.00 (-3.13%) 360.00 326.85 - 360.00 0.5113 times
Wed 29 April 2026 351.00 (-2.5%) 345.00 340.00 - 359.00 0.3008 times
Fri 24 April 2026 360.00 (-4%) 345.00 345.00 - 377.00 0.8722 times
Fri 17 April 2026 375.00 (8.73%) 369.90 351.05 - 390.00 1.6241 times
Fri 10 April 2026 344.90 (10.28%) 312.75 305.00 - 374.95 1.8647 times
Thu 02 April 2026 312.75 (-2.11%) 306.00 258.55 - 339.00 1.4436 times
Fri 27 March 2026 319.50 (-11.5%) 336.00 309.00 - 352.50 0.9474 times
Fri 20 March 2026 361.00 (14.6%) 307.00 303.00 - 361.50 0.9023 times
Fri 13 March 2026 315.00 (-3.96%) 324.00 315.00 - 328.00 0.5263 times
Fri 06 March 2026 328.00 (3.13%) 320.00 310.00 - 340.00 0.5414 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 320 and 355

Monthly Target 1310
Monthly Target 2330
Monthly Target 3345
Monthly Target 4365
Monthly Target 5380

Monthly price and volumes Qll

Date Closing Open Range Volume
Wed 13 May 2026 350.00 (-0.28%) 360.00 325.00 - 360.00 0.3507 times
Wed 29 April 2026 351.00 (13.65%) 337.95 305.00 - 390.00 1.1493 times
Mon 30 March 2026 308.85 (-2.89%) 320.00 258.55 - 361.50 0.934 times
Fri 27 February 2026 318.05 (-2%) 320.00 310.00 - 398.10 0.5139 times
Fri 30 January 2026 324.55 (-20.06%) 401.00 310.00 - 401.00 0.5313 times
Wed 31 December 2025 406.00 (1.55%) 399.80 375.00 - 424.00 1.4201 times
Fri 28 November 2025 399.80 (-5.93%) 425.00 381.30 - 428.00 0.7153 times
Fri 31 October 2025 425.00 (2.16%) 423.00 373.00 - 447.00 0.7986 times
Tue 30 September 2025 416.00 (24.61%) 340.00 340.00 - 458.95 2.3333 times
Fri 29 August 2025 333.85 (7.99%) 300.00 296.25 - 347.40 1.2535 times
Thu 31 July 2025 309.15 (5.49%) 300.00 291.00 - 325.00 1.6319 times

 monthly chart Qll

Yearly price and charts Qll

Strong yearly Stock price targets for Qll 544091 are 233.05 and 375.5

Yearly Target 1194.07
Yearly Target 2272.03
Yearly Target 3336.51666666667
Yearly Target 4414.48
Yearly Target 5478.97

Yearly price and volumes Qll

Date Closing Open Range Volume
Wed 13 May 2026 350.00 (-13.79%) 401.00 258.55 - 401.00 0.0946 times
Wed 31 December 2025 406.00 (10.67%) 366.85 215.05 - 458.95 0.5124 times
Tue 31 December 2024 366.85 (0%) 190.00 140.00 - 375.00 2.393 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 348.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qll 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qll 544091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Qll 544091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qll 544091 looks bullish. It has broken an important Moving average of 348.72 with high volumes

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 15 points

Upper Bollinger band is at 386 and lower is at 328, while middle bands are at 343 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Qll (544091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qll in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Qll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.5 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 341.6
12 day DMA 349.33
20 day DMA 356.65
35 day DMA 347.01
50 day DMA 340.44
100 day DMA 354.9
150 day DMA 373.62
200 day DMA 362.45

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA344.69342.03344.54
12 day EMA348.01347.65349.59
20 day EMA348.82348.7349.93
35 day EMA346.62346.42346.97
50 day EMA341.06340.7340.85

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA341.6341.6346.2
12 day SMA349.33349.91351.68
20 day SMA356.65357.15358.75
35 day SMA347.01345.87345.24
50 day SMA340.44340.24340.6
100 day SMA354.9355.36355.99
150 day SMA373.62373.98374.29
200 day SMA362.45362.22362.03

Fundamentals, profit and EPS of Qll 544091

EPS is 4.83 and PE is: 72.46

Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 259.42

EPS is 4.83 and PE is: 72.46

Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 328.53

Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top