Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 369.25 and 386.75
| Intraday Target 1 | 366.33 |
| Intraday Target 2 | 372.17 |
| Intraday Target 3 | 383.83333333333 |
| Intraday Target 4 | 389.67 |
| Intraday Target 5 | 401.33 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.00 (-4.3%) | 395.00 | 378.00 - 395.50 | 0.8861 times | Fri 05 December 2025 | 395.00 (-0.27%) | 397.05 | 395.00 - 400.00 | 0.8228 times | Thu 04 December 2025 | 396.05 (-1.79%) | 423.40 | 390.00 - 423.40 | 1.3924 times | Wed 03 December 2025 | 403.25 (3.08%) | 397.00 | 396.00 - 409.00 | 3.9873 times | Tue 02 December 2025 | 391.20 (-1.21%) | 390.00 | 381.00 - 395.50 | 0.5696 times | Mon 01 December 2025 | 396.00 (-0.95%) | 399.80 | 395.95 - 399.80 | 0.1899 times | Fri 28 November 2025 | 399.80 (2.51%) | 399.90 | 399.80 - 399.90 | 0.1899 times | Thu 27 November 2025 | 390.00 (1.3%) | 385.00 | 385.00 - 399.90 | 0.9494 times | Wed 26 November 2025 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 0.8861 times | Tue 25 November 2025 | 385.00 (0%) | 386.00 | 385.00 - 386.00 | 0.1266 times | Mon 24 November 2025 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 1.8987 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 369.25 and 386.75
| Weekly Target 1 | 366.33 |
| Weekly Target 2 | 372.17 |
| Weekly Target 3 | 383.83333333333 |
| Weekly Target 4 | 389.67 |
| Weekly Target 5 | 401.33 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.00 (-4.3%) | 395.00 | 378.00 - 395.50 | 0.2647 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 2.0794 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 1.2098 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 402.00 | 0.9641 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 1.0019 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.7183 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.4537 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.586 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.6068 times | Fri 10 October 2025 | 390.00 (-6.02%) | 396.60 | 373.00 - 400.00 | 1.1153 times | Fri 03 October 2025 | 415.00 (3.75%) | 414.00 | 399.00 - 435.00 | 3.4594 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 355.3 and 400.7
| Monthly Target 1 | 347.73 |
| Monthly Target 2 | 362.87 |
| Monthly Target 3 | 393.13333333333 |
| Monthly Target 4 | 408.27 |
| Monthly Target 5 | 438.53 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.00 (-5.45%) | 399.80 | 378.00 - 423.40 | 0.2792 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4638 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.5178 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.5128 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.8127 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0581 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3778 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9928 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.765 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.2202 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.475 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 296.53 and 540.43
| Yearly Target 1 | 106.77 |
| Yearly Target 2 | 242.38 |
| Yearly Target 3 | 350.66666666667 |
| Yearly Target 4 | 486.28 |
| Yearly Target 5 | 594.57 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 378.00 (3.04%) | 366.85 | 215.05 - 458.95 | 0.3373 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 1.6627 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 11 points
Upper Bollinger band is at 417 and lower is at 374, while middle bands are at 385 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qll in short term and the sell signal is strong.
Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.34 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 392.7 |
| 12 day DMA | 390.78 |
| 20 day DMA | 394.98 |
| 35 day DMA | 407.7 |
| 50 day DMA | 407.19 |
| 100 day DMA | 374.21 |
| 150 day DMA | 348.76 |
| 200 day DMA | 326.62 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.83 | 395.75 | 396.13 |
| 12 day EMA | 392.96 | 395.68 | 395.8 |
| 20 day EMA | 396.49 | 398.43 | 398.79 |
| 35 day EMA | 401.22 | 402.59 | 403.04 |
| 50 day EMA | 407.67 | 408.88 | 409.45 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.7 | 396.3 | 397.26 |
| 12 day SMA | 390.78 | 391.78 | 392.36 |
| 20 day SMA | 394.98 | 396.98 | 397.42 |
| 35 day SMA | 407.7 | 408.9 | 409.31 |
| 50 day SMA | 407.19 | 408.43 | 409.29 |
| 100 day SMA | 374.21 | 373.58 | 372.76 |
| 150 day SMA | 348.76 | 348.23 | 347.68 |
| 200 day SMA | 326.62 | 326.23 | 325.71 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 78.26
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 78.26
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
