Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 350.73 and 357.23
| Intraday Target 1 | 348.65 |
| Intraday Target 2 | 352.8 |
| Intraday Target 3 | 355.15 |
| Intraday Target 4 | 359.3 |
| Intraday Target 5 | 361.65 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 356.95 (-0.36%) | 357.00 | 351.00 - 357.50 | 0.5714 times | Tue 21 April 2026 | 358.25 (-0.49%) | 376.50 | 345.00 - 377.00 | 0.7347 times | Mon 20 April 2026 | 360.00 (-4%) | 345.00 | 345.00 - 366.00 | 0.8571 times | Fri 17 April 2026 | 375.00 (-2.6%) | 360.10 | 360.10 - 375.00 | 0.8163 times | Thu 16 April 2026 | 385.00 (-1.28%) | 389.75 | 378.50 - 389.75 | 0.4082 times | Wed 15 April 2026 | 390.00 (5.14%) | 370.00 | 370.00 - 390.00 | 2.0816 times | Mon 13 April 2026 | 370.95 (7.55%) | 369.90 | 351.05 - 373.00 | 1.102 times | Fri 10 April 2026 | 344.90 (-4.19%) | 360.00 | 340.00 - 374.00 | 0.7347 times | Thu 09 April 2026 | 360.00 (-2.44%) | 365.90 | 360.00 - 374.95 | 0.898 times | Wed 08 April 2026 | 369.00 (14.88%) | 339.90 | 317.00 - 370.05 | 1.7959 times | Tue 07 April 2026 | 321.20 (1.32%) | 310.00 | 305.00 - 333.00 | 1.3878 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 350.98 and 382.98
| Weekly Target 1 | 327.65 |
| Weekly Target 2 | 342.3 |
| Weekly Target 3 | 359.65 |
| Weekly Target 4 | 374.3 |
| Weekly Target 5 | 391.65 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 356.95 (-4.81%) | 345.00 | 345.00 - 377.00 | 0.7726 times | Fri 17 April 2026 | 375.00 (8.73%) | 369.90 | 351.05 - 390.00 | 1.5743 times | Fri 10 April 2026 | 344.90 (10.28%) | 312.75 | 305.00 - 374.95 | 1.8076 times | Thu 02 April 2026 | 312.75 (-2.11%) | 306.00 | 258.55 - 339.00 | 1.3994 times | Fri 27 March 2026 | 319.50 (-11.5%) | 336.00 | 309.00 - 352.50 | 0.9184 times | Fri 20 March 2026 | 361.00 (14.6%) | 307.00 | 303.00 - 361.50 | 0.8746 times | Fri 13 March 2026 | 315.00 (-3.96%) | 324.00 | 315.00 - 328.00 | 0.5102 times | Fri 06 March 2026 | 328.00 (3.13%) | 320.00 | 310.00 - 340.00 | 0.5248 times | Fri 27 February 2026 | 318.05 (-6.87%) | 349.95 | 310.00 - 355.35 | 1.0787 times | Thu 19 February 2026 | 341.50 (-0.15%) | 395.00 | 340.00 - 398.10 | 0.5394 times | Fri 13 February 2026 | 342.00 (6.21%) | 322.00 | 320.40 - 352.05 | 0.277 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 330.98 and 415.98
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 311.3 |
| Monthly Target 3 | 350.65 |
| Monthly Target 4 | 396.3 |
| Monthly Target 5 | 435.65 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 356.95 (15.57%) | 337.95 | 305.00 - 390.00 | 0.9491 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.8344 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4591 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4746 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.2686 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.639 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.7134 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.0844 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.1197 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.4578 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.8983 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 236.53 and 378.98
| Yearly Target 1 | 196.38 |
| Yearly Target 2 | 276.67 |
| Yearly Target 3 | 338.83333333333 |
| Yearly Target 4 | 419.12 |
| Yearly Target 5 | 481.28 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 356.95 (-12.08%) | 401.00 | 258.55 - 401.00 | 0.0831 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.5144 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.4025 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qll 544091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.03
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 27 points
Upper Bollinger band is at 398 and lower is at 294, while middle bands are at 320 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Qll in short term and the buy signal is strong.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Qll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.9 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 367.04 |
| 12 day DMA | 359.02 |
| 20 day DMA | 345.48 |
| 35 day DMA | 337.95 |
| 50 day DMA | 337.25 |
| 100 day DMA | 359.93 |
| 150 day DMA | 376.02 |
| 200 day DMA | 358.77 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.42 | 365.16 | 368.62 |
| 12 day EMA | 357.86 | 358.03 | 357.99 |
| 20 day EMA | 351.45 | 350.87 | 350.09 |
| 35 day EMA | 345.57 | 344.9 | 344.11 |
| 50 day EMA | 341.12 | 340.47 | 339.74 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.04 | 373.65 | 376.19 |
| 12 day SMA | 359.02 | 355.34 | 351.5 |
| 20 day SMA | 345.48 | 345.33 | 345.16 |
| 35 day SMA | 337.95 | 336.76 | 336.38 |
| 50 day SMA | 337.25 | 336.6 | 336.04 |
| 100 day SMA | 359.93 | 360.38 | 361.03 |
| 150 day SMA | 376.02 | 375.84 | 375.62 |
| 200 day SMA | 358.77 | 358.41 | 358.06 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 73.9
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 73.9
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
