Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 314.5 and 323.5
| Intraday Target 1 | 307 |
| Intraday Target 2 | 313 |
| Intraday Target 3 | 316 |
| Intraday Target 4 | 322 |
| Intraday Target 5 | 325 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 319.00 (0.63%) | 310.00 | 310.00 - 319.00 | 0.5645 times | Mon 02 March 2026 | 317.00 (-0.33%) | 320.00 | 317.00 - 322.00 | 1.4516 times | Fri 27 February 2026 | 318.05 (-6.46%) | 330.00 | 318.05 - 330.00 | 0.4839 times | Thu 26 February 2026 | 340.00 (-1.29%) | 321.05 | 321.00 - 340.00 | 1.0484 times | Wed 25 February 2026 | 344.45 (9.33%) | 320.00 | 320.00 - 344.50 | 0.4032 times | Tue 24 February 2026 | 315.05 (-8.68%) | 355.35 | 315.05 - 355.35 | 0.4032 times | Mon 23 February 2026 | 345.00 (1.02%) | 349.95 | 310.00 - 350.00 | 3.629 times | Thu 19 February 2026 | 341.50 (0.44%) | 345.00 | 341.00 - 345.00 | 0.5645 times | Wed 18 February 2026 | 340.00 (-4.23%) | 355.00 | 340.00 - 355.00 | 0.6452 times | Tue 17 February 2026 | 355.00 (0%) | 355.00 | 355.00 - 355.00 | 0.8065 times | Mon 16 February 2026 | 355.00 (3.8%) | 395.00 | 351.00 - 398.10 | 0.9677 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 308.5 and 320.5
| Weekly Target 1 | 305 |
| Weekly Target 2 | 312 |
| Weekly Target 3 | 317 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 329 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 319.00 (0.3%) | 320.00 | 310.00 - 322.00 | 0.7143 times | Fri 27 February 2026 | 318.05 (-6.87%) | 349.95 | 310.00 - 355.35 | 2.1143 times | Thu 19 February 2026 | 341.50 (-0.15%) | 395.00 | 340.00 - 398.10 | 1.0571 times | Fri 13 February 2026 | 342.00 (6.21%) | 322.00 | 320.40 - 352.05 | 0.5429 times | Fri 06 February 2026 | 322.00 (-0.79%) | 320.00 | 315.00 - 330.00 | 0.5143 times | Fri 30 January 2026 | 324.55 (-15.7%) | 365.00 | 320.00 - 365.00 | 0.5143 times | Fri 23 January 2026 | 385.00 (12.84%) | 340.10 | 310.00 - 385.00 | 1.4 times | Fri 16 January 2026 | 341.20 (-5.22%) | 360.00 | 335.00 - 360.00 | 0.8286 times | Thu 08 January 2026 | 360.00 (-8.4%) | 393.00 | 360.00 - 393.00 | 1.3714 times | Fri 02 January 2026 | 393.00 (-5.3%) | 415.00 | 390.00 - 419.00 | 0.9429 times | Fri 26 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.8286 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 308.5 and 320.5
| Monthly Target 1 | 305 |
| Monthly Target 2 | 312 |
| Monthly Target 3 | 317 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 329 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 319.00 (0.3%) | 320.00 | 310.00 - 322.00 | 0.0761 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4504 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4656 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.2447 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6269 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6999 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.045 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.0986 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.4303 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.8624 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 1.3421 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 269 and 360
| Yearly Target 1 | 252.33 |
| Yearly Target 2 | 285.67 |
| Yearly Target 3 | 343.33333333333 |
| Yearly Target 4 | 376.67 |
| Yearly Target 5 | 434.33 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 319.00 (-21.43%) | 401.00 | 310.00 - 401.00 | 0.0315 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.5235 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.445 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 14 points
Upper Bollinger band is at 362 and lower is at 306, while middle bands are at 320 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qll in short term and the sell signal is strong.
Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.7 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 327.7 |
| 12 day DMA | 336 |
| 20 day DMA | 333.62 |
| 35 day DMA | 340.34 |
| 50 day DMA | 359.27 |
| 100 day DMA | 382.43 |
| 150 day DMA | 370.92 |
| 200 day DMA | 352.71 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.23 | 326.84 | 331.76 |
| 12 day EMA | 331.11 | 333.31 | 336.28 |
| 20 day EMA | 335.86 | 337.63 | 339.8 |
| 35 day EMA | 347.62 | 349.31 | 351.21 |
| 50 day EMA | 358.61 | 360.23 | 361.99 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.7 | 326.91 | 332.51 |
| 12 day SMA | 336 | 337.75 | 340.62 |
| 20 day SMA | 333.62 | 333.9 | 334.57 |
| 35 day SMA | 340.34 | 342.13 | 344.31 |
| 50 day SMA | 359.27 | 360.69 | 362.25 |
| 100 day SMA | 382.43 | 383.29 | 384.29 |
| 150 day SMA | 370.92 | 370.84 | 370.74 |
| 200 day SMA | 352.71 | 352.69 | 352.64 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 66.05
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 66.05
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
