Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 450.25 and 471.25
| Intraday Target 1 | 433.83 |
| Intraday Target 2 | 445.67 |
| Intraday Target 3 | 454.83333333333 |
| Intraday Target 4 | 466.67 |
| Intraday Target 5 | 475.83 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 457.50 (4.81%) | 449.95 | 443.00 - 464.00 | 1.8878 times | Wed 15 July 2026 | 436.50 (-0.11%) | 438.05 | 436.50 - 445.90 | 0.5102 times | Tue 14 July 2026 | 437.00 (-2.89%) | 421.00 | 421.00 - 445.00 | 1.0714 times | Mon 13 July 2026 | 450.00 (0.4%) | 448.20 | 448.20 - 450.00 | 0.1531 times | Fri 10 July 2026 | 448.20 (0.36%) | 450.00 | 444.00 - 461.00 | 0.4592 times | Thu 09 July 2026 | 446.60 (-0.27%) | 450.00 | 446.60 - 462.05 | 0.6633 times | Wed 08 July 2026 | 447.80 (-5.18%) | 465.00 | 447.00 - 465.00 | 0.5102 times | Tue 07 July 2026 | 472.25 (0.49%) | 460.00 | 460.00 - 475.00 | 1.1224 times | Fri 03 July 2026 | 469.95 (-2.03%) | 475.00 | 465.95 - 475.00 | 1.4286 times | Thu 02 July 2026 | 479.70 (-1.66%) | 498.00 | 466.00 - 505.95 | 2.1939 times | Wed 01 July 2026 | 487.80 (1.89%) | 478.75 | 477.00 - 489.80 | 3.5714 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 439.25 and 482.25
| Weekly Target 1 | 404.5 |
| Weekly Target 2 | 431 |
| Weekly Target 3 | 447.5 |
| Weekly Target 4 | 474 |
| Weekly Target 5 | 490.5 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 457.50 (2.07%) | 448.20 | 421.00 - 464.00 | 0.4807 times | Fri 10 July 2026 | 448.20 (-4.63%) | 460.00 | 444.00 - 475.00 | 0.3656 times | Fri 03 July 2026 | 469.95 (8.9%) | 441.00 | 441.00 - 505.95 | 1.7468 times | Thu 25 June 2026 | 431.55 (6.56%) | 400.00 | 400.00 - 447.95 | 0.8869 times | Fri 19 June 2026 | 405.00 (-1.23%) | 397.55 | 382.05 - 413.40 | 0.3656 times | Fri 12 June 2026 | 410.05 (0.01%) | 408.70 | 382.10 - 412.00 | 0.3927 times | Fri 05 June 2026 | 410.00 (-2.24%) | 421.70 | 376.00 - 425.00 | 0.5213 times | Fri 29 May 2026 | 419.40 (2.79%) | 384.00 | 384.00 - 445.00 | 0.5687 times | Fri 22 May 2026 | 408.00 (14.93%) | 340.50 | 340.00 - 458.00 | 3.7102 times | Fri 15 May 2026 | 355.00 (4.41%) | 340.00 | 311.00 - 369.90 | 0.9614 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.2302 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 396.78 and 481.73
| Monthly Target 1 | 376.53 |
| Monthly Target 2 | 417.02 |
| Monthly Target 3 | 461.48333333333 |
| Monthly Target 4 | 501.97 |
| Monthly Target 5 | 546.43 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 457.50 (-4.44%) | 478.75 | 421.00 - 505.95 | 0.8167 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 1.3417 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.4808 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 1.0163 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.8259 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4544 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4698 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.2558 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6325 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.7062 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.0632 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 358.03 and 605.43
| Yearly Target 1 | 159.93 |
| Yearly Target 2 | 308.72 |
| Yearly Target 3 | 407.33333333333 |
| Yearly Target 4 | 556.12 |
| Yearly Target 5 | 654.73 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 457.50 (12.68%) | 401.00 | 258.55 - 505.95 | 0.2181 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.4906 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.2913 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qll 544091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qll 544091 is strongly bullish. It has broken a strong resistance of 431 and is expected to move up further.
Munafa value: 120 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 29 points
Upper Bollinger band is at 498 and lower is at 386, while middle bands are at 414 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.78 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 445.84 |
| 12 day DMA | 459.34 |
| 20 day DMA | 441.24 |
| 35 day DMA | 425.97 |
| 50 day DMA | 407.75 |
| 100 day DMA | 374.2 |
| 150 day DMA | 374.57 |
| 200 day DMA | 383.89 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.35 | 443.77 | 447.41 |
| 12 day EMA | 447.46 | 445.63 | 447.29 |
| 20 day EMA | 440.54 | 438.76 | 439 |
| 35 day EMA | 425.1 | 423.19 | 422.41 |
| 50 day EMA | 407.2 | 405.15 | 403.87 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.84 | 443.66 | 445.92 |
| 12 day SMA | 459.34 | 458.78 | 458.37 |
| 20 day SMA | 441.24 | 437.97 | 436.64 |
| 35 day SMA | 425.97 | 424.61 | 423.8 |
| 50 day SMA | 407.75 | 405.8 | 404.09 |
| 100 day SMA | 374.2 | 372.84 | 371.7 |
| 150 day SMA | 374.57 | 374.12 | 373.89 |
| 200 day SMA | 383.89 | 383.5 | 383.26 |
Fundamentals, profit and EPS of Qll 544091
EPS is 12.53 and PE is: 36.51
Last quarter profit: (March 2026 quarter) 9.83 crores (0.00%)
Debt: 92.97 in crores
Market capitalization: 502.84
EPS is 4.83 and PE is: 94.72
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
