Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 355.83 and 364.18
| Intraday Target 1 | 354.43 |
| Intraday Target 2 | 357.22 |
| Intraday Target 3 | 362.78333333333 |
| Intraday Target 4 | 365.57 |
| Intraday Target 5 | 371.13 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 360.00 (-4.13%) | 368.25 | 360.00 - 368.35 | 1.0638 times | Wed 07 January 2026 | 375.50 (-0.4%) | 375.50 | 365.00 - 375.50 | 1.4894 times | Tue 06 January 2026 | 377.00 (-1.23%) | 388.00 | 377.00 - 388.20 | 0.8511 times | Mon 05 January 2026 | 381.70 (-2.88%) | 393.00 | 381.00 - 393.00 | 1.7021 times | Fri 02 January 2026 | 393.00 (-3.2%) | 401.00 | 390.00 - 401.00 | 0.9574 times | Wed 31 December 2025 | 406.00 (0%) | 410.05 | 406.00 - 410.05 | 0.4255 times | Tue 30 December 2025 | 406.00 (-0.68%) | 406.00 | 400.00 - 406.00 | 0.9574 times | Mon 29 December 2025 | 408.80 (-1.49%) | 415.00 | 400.00 - 419.00 | 1.1702 times | Fri 26 December 2025 | 415.00 (0%) | 415.00 | 410.00 - 415.00 | 0.5319 times | Wed 24 December 2025 | 415.00 (1.22%) | 410.00 | 410.00 - 415.00 | 0.8511 times | Tue 23 December 2025 | 410.00 (2.5%) | 415.00 | 410.00 - 424.00 | 0.8511 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 343.5 and 376.5
| Weekly Target 1 | 338 |
| Weekly Target 2 | 349 |
| Weekly Target 3 | 371 |
| Weekly Target 4 | 382 |
| Weekly Target 5 | 404 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 360.00 (-8.4%) | 393.00 | 360.00 - 393.00 | 0.7143 times | Fri 02 January 2026 | 393.00 (-5.3%) | 415.00 | 390.00 - 419.00 | 0.4911 times | Fri 26 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.4315 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 0.8036 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 2.8571 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.6369 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 0.9524 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 402.00 | 0.7589 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.7887 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.5655 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3571 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 339.5 and 380.5
| Monthly Target 1 | 332.67 |
| Monthly Target 2 | 346.33 |
| Monthly Target 3 | 373.66666666667 |
| Monthly Target 4 | 387.33 |
| Monthly Target 5 | 414.67 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 360.00 (-11.33%) | 401.00 | 360.00 - 401.00 | 0.1344 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 0.9642 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4856 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.5422 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.5842 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.851 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.108 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.4427 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 1.0396 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.8482 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.2777 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 339.5 and 380.5
| Yearly Target 1 | 332.67 |
| Yearly Target 2 | 346.33 |
| Yearly Target 3 | 373.66666666667 |
| Yearly Target 4 | 387.33 |
| Yearly Target 5 | 414.67 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 360.00 (-11.33%) | 401.00 | 360.00 - 401.00 | 0.0055 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.5281 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.4664 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qll 544091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 15 points
Upper Bollinger band is at 426 and lower is at 370, while middle bands are at 384 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qll in short term and the sell signal is strong.
Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.29 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 377.44 |
| 12 day DMA | 395.67 |
| 20 day DMA | 397.45 |
| 35 day DMA | 395.04 |
| 50 day DMA | 401.02 |
| 100 day DMA | 392.45 |
| 150 day DMA | 361.98 |
| 200 day DMA | 341.88 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.56 | 384.84 | 389.51 |
| 12 day EMA | 388.36 | 393.52 | 396.79 |
| 20 day EMA | 393.09 | 396.57 | 398.79 |
| 35 day EMA | 398.62 | 400.89 | 402.39 |
| 50 day EMA | 400.73 | 402.39 | 403.49 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.44 | 386.64 | 392.74 |
| 12 day SMA | 395.67 | 399 | 402.04 |
| 20 day SMA | 397.45 | 399.25 | 399.38 |
| 35 day SMA | 395.04 | 396.02 | 396.27 |
| 50 day SMA | 401.02 | 402.52 | 403.52 |
| 100 day SMA | 392.45 | 391.91 | 391.21 |
| 150 day SMA | 361.98 | 361.6 | 361.12 |
| 200 day SMA | 341.88 | 341.25 | 340.49 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 74.53
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 74.53
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
