ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong intraday Stock price targets for Qll are 421.5 and 443.95

Intraday Target 1403.7
Intraday Target 2416.85
Intraday Target 3426.15
Intraday Target 4439.3
Intraday Target 5448.6

Daily price and volume Qll

Date Closing Open Range Volume
Fri 04 September 2026 430.00 (-1.26%) 413.00 413.00 - 435.45 2.332 times
Thu 03 September 2026 435.50 (-2.12%) 445.00 435.00 - 445.00 0.5534 times
Wed 02 September 2026 444.95 (1.13%) 440.00 436.10 - 444.95 0.1976 times
Tue 01 September 2026 440.00 (-3.3%) 450.00 440.00 - 450.00 0.4743 times
Mon 31 August 2026 455.00 (-1.3%) 460.25 450.00 - 460.25 0.1976 times
Fri 28 August 2026 461.00 (2.89%) 450.00 446.00 - 465.00 2.0158 times
Thu 27 August 2026 448.05 (0.23%) 457.00 445.50 - 459.55 0.8696 times
Wed 26 August 2026 447.00 (-0.64%) 445.00 444.00 - 449.40 0.7115 times
Tue 25 August 2026 449.90 (-1.98%) 460.00 445.10 - 465.00 1.4625 times
Mon 24 August 2026 459.00 (3.85%) 447.95 447.95 - 470.00 1.1858 times
Fri 21 August 2026 442.00 (-0.67%) 442.00 442.00 - 445.00 0.5534 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 397.88 and 445.13

Weekly Target 1387.17
Weekly Target 2408.58
Weekly Target 3434.41666666667
Weekly Target 4455.83
Weekly Target 5481.67

Weekly price and volumes for Qll

Date Closing Open Range Volume
Fri 04 September 2026 430.00 (-6.72%) 460.25 413.00 - 460.25 1.0096 times
Fri 28 August 2026 461.00 (4.3%) 447.95 444.00 - 470.00 1.6791 times
Fri 21 August 2026 442.00 (3.27%) 428.00 422.25 - 450.00 0.7545 times
Fri 14 August 2026 428.00 (-4.89%) 440.00 424.00 - 454.00 0.4888 times
Fri 07 August 2026 450.00 (6.38%) 415.00 415.00 - 485.00 0.6376 times
Fri 31 July 2026 423.00 (-3.86%) 441.00 423.00 - 449.00 0.542 times
Fri 24 July 2026 440.00 (-8.12%) 477.90 430.00 - 478.00 0.4357 times
Fri 17 July 2026 478.90 (6.85%) 448.20 421.00 - 479.95 1.1371 times
Fri 10 July 2026 448.20 (-4.63%) 460.00 444.00 - 475.00 0.5739 times
Fri 03 July 2026 469.95 (8.9%) 441.00 441.00 - 505.95 2.7418 times
Thu 25 June 2026 431.55 (6.56%) 400.00 400.00 - 447.95 1.3921 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 403 and 440

Monthly Target 1394
Monthly Target 2412
Monthly Target 3431
Monthly Target 4449
Monthly Target 5468

Monthly price and volumes Qll

Date Closing Open Range Volume
Fri 04 September 2026 430.00 (-5.49%) 450.00 413.00 - 450.00 0.2664 times
Mon 31 August 2026 455.00 (7.57%) 415.00 415.00 - 485.00 1.0062 times
Fri 31 July 2026 423.00 (-11.64%) 478.75 421.00 - 505.95 1.166 times
Tue 30 June 2026 478.75 (14.15%) 421.70 376.00 - 483.00 1.2933 times
Fri 29 May 2026 419.40 (19.49%) 360.00 311.00 - 458.00 2.3912 times
Wed 29 April 2026 351.00 (13.65%) 337.95 305.00 - 390.00 0.9796 times
Mon 30 March 2026 308.85 (-2.89%) 320.00 258.55 - 361.50 0.7961 times
Fri 27 February 2026 318.05 (-2%) 320.00 310.00 - 398.10 0.438 times
Fri 30 January 2026 324.55 (-20.06%) 401.00 310.00 - 401.00 0.4528 times
Wed 31 December 2025 406.00 (1.55%) 399.80 375.00 - 424.00 1.2104 times
Fri 28 November 2025 399.80 (-5.93%) 425.00 381.30 - 428.00 0.6096 times

 monthly chart Qll

Yearly price and charts Qll

Strong yearly Stock price targets for Qll 544091 are 344.28 and 591.68

Yearly Target 1150.77
Yearly Target 2290.38
Yearly Target 3398.16666666667
Yearly Target 4537.78
Yearly Target 5645.57

Yearly price and volumes Qll

Date Closing Open Range Volume
Fri 04 September 2026 430.00 (5.91%) 401.00 258.55 - 505.95 0.2641 times
Wed 31 December 2025 406.00 (10.67%) 366.85 215.05 - 458.95 0.4825 times
Tue 31 December 2024 366.85 (0%) 190.00 140.00 - 375.00 2.2534 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qll 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qll 544091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Qll 544091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.5

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 9 points

Upper Bollinger band is at 460 and lower is at 426, while middle bands are at 435 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qll (544091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.

Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.95 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 441.09
12 day DMA 446.45
20 day DMA 442.68
35 day DMA 446.97
50 day DMA 449.16
100 day DMA 414.75
150 day DMA 387.29
200 day DMA 389.85

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA438.99443.49447.48
12 day EMA443.19445.59447.42
20 day EMA444.28445.78446.86
35 day EMA444.15444.98445.54
50 day EMA444.43445.02445.41

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA441.09447.29449.8
12 day SMA446.45447.24447.58
20 day SMA442.68443.68444.91
35 day SMA446.97447.75447.78
50 day SMA449.16448.66447.95
100 day SMA414.75413.67412.48
150 day SMA387.29386.7386.19
200 day SMA389.85389.85389.9

Fundamentals, profit and EPS of Qll 544091

EPS is 12.53 and PE is: 34.32

Last quarter profit: (March 2026 quarter) 9.83 crores (0.00%)

Debt: 92.97 in crores

Market capitalization: 502.84

EPS is 4.83 and PE is: 89.03

Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 259.42

Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top