ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544091 Historical charts - QLL

Historical charts for Stock 544091 - Share QLL trades in BSE

Moving Averages for

  • 5Day Average: 362.04
  • 12Day Average: 362.6
  • 20Day Average: 345.43
  • 50Day Average: 338.05
  • 100Day Average: 359.54
  • 150Day Average: 376.21

544091 Indicators & signals

Indicator MACD (12,26,9)

358.2, 349.57, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 27.12, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 360.00 345.00 to 360.00 0.85% 0.2 times
23 Thu Apr 2026 356.95 351.00 to 357.50 -0.36% 0.57 times
21 Tue Apr 2026 358.25 345.00 to 377.00 -0.49% 0.73 times
20 Mon Apr 2026 360.00 345.00 to 366.00 -4% 0.86 times
17 Fri Apr 2026 375.00 360.10 to 375.00 -2.6% 0.82 times
16 Thu Apr 2026 385.00 378.50 to 389.75 -1.28% 0.41 times
15 Wed Apr 2026 390.00 370.00 to 390.00 5.14% 2.08 times
13 Mon Apr 2026 370.95 351.05 to 373.00 7.55% 1.1 times
10 Fri Apr 2026 344.90 340.00 to 374.00 -4.19% 0.73 times
09 Thu Apr 2026 360.00 360.00 to 374.95 -2.44% 0.9 times
08 Wed Apr 2026 369.00 317.00 to 370.05 14.88% 1.8 times
07 Tue Apr 2026 321.20 305.00 to 333.00 1.32% 1.39 times

Technical analysis forecast of 544091 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544091 544091 at this time. Stock is rising and might rise more.

It appears as if 544091 544091 gave a large move recently.

Stock of 544091 (544091) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544091 is bullish for shortterm, and stock might move up till 378.5 or till 409.9. Use a stoploss of 352.35 and if this stock hits its stoploss, then it can fall down till 326.17

Tomorrow's movement Prediction of 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.03

Tomorrow's movement Prediction of 544091 is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544091 Historical charts - Share QLL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544091 Historical charts - Share QLL

 

Back to top