ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544091 Historical charts - QLL

Historical charts for Stock 544091 - Share QLL trades in BSE

Moving Averages for

  • 5Day Average: 392.01
  • 12Day Average: 392.53
  • 20Day Average: 392.58
  • 50Day Average: 405.89
  • 100Day Average: 375.91
  • 150Day Average: 350.02

544091 Indicators & signals

Indicator MACD (12,26,9)

393.66, 397.43, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28.06, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 395.00 395.00 to 400.00 -0.25% 0.3 times
09 Tue Dec 2025 396.00 395.80 to 396.00 4.76% 0.49 times
08 Mon Dec 2025 378.00 378.00 to 395.50 -4.3% 0.85 times
05 Fri Dec 2025 395.00 395.00 to 400.00 -0.27% 0.79 times
04 Thu Dec 2025 396.05 390.00 to 423.40 -1.79% 1.34 times
03 Wed Dec 2025 403.25 396.00 to 409.00 3.08% 3.84 times
02 Tue Dec 2025 391.20 381.00 to 395.50 -1.21% 0.55 times
01 Mon Dec 2025 396.00 395.95 to 399.80 -0.95% 0.18 times
28 Fri Nov 2025 399.80 399.80 to 399.90 2.51% 0.18 times
27 Thu Nov 2025 390.00 385.00 to 399.90 1.3% 0.91 times
26 Wed Nov 2025 385.00 385.00 to 385.00 0% 0.85 times
25 Tue Nov 2025 385.00 385.00 to 386.00 0% 0.12 times

Technical analysis forecast for 544091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544091 544091 at this time. Stock is falling and might fall more.

It appears as if 544091 544091 gave a large move recently.

Stock of 544091 (544091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544091 is bearish for shortterm, and stock might move down till 389.1 or till 380.7. Use a stoploss of 396 and if the stock hits stoploss, then it can shoot up till 402.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544091 Historical charts - Share QLL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544091 Historical charts - Share QLL

 

Back to top