ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544091 Historical charts - QLL

Historical charts for Stock 544091 - Share QLL trades in BSE

Moving Averages for

  • 5Day Average: 441.09
  • 12Day Average: 446.45
  • 20Day Average: 442.68
  • 50Day Average: 449.16
  • 100Day Average: 414.75
  • 150Day Average: 387.29

544091 Indicators & signals

Indicator MACD (12,26,9)

443.2, 444.18, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 24.01, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 430.00 413.00 to 435.45 -1.26% 2.84 times
03 Thu Sep 2026 435.50 435.00 to 445.00 -2.12% 0.67 times
02 Wed Sep 2026 444.95 436.10 to 444.95 1.13% 0.24 times
01 Tue Sep 2026 440.00 440.00 to 450.00 -3.3% 0.58 times
31 Mon Aug 2026 455.00 450.00 to 460.25 -1.3% 0.24 times
28 Fri Aug 2026 461.00 446.00 to 465.00 2.89% 2.45 times
27 Thu Aug 2026 448.05 445.50 to 459.55 0.23% 1.06 times
26 Wed Aug 2026 447.00 444.00 to 449.40 -0.64% 0.87 times
25 Tue Aug 2026 449.90 445.10 to 465.00 -1.98% 1.78 times
24 Mon Aug 2026 459.00 447.95 to 470.00 3.85% 1.44 times
21 Fri Aug 2026 442.00 442.00 to 445.00 -0.67% 0.67 times
20 Thu Aug 2026 445.00 439.50 to 450.00 1.25% 0.82 times

Technical analysis forecast for 544091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544091 544091 at this time. Stock is falling and might fall more.

It appears as if 544091 544091 gave a large move recently.

Stock of 544091 (544091) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544091 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544091 stays below 435.6, but if it comes above 435.6, then a intra day buy could be more profitable.
If you take a sell trade below 435.6, then use 435.6 as stoploss and 425.2 as target. However if you take a buy trade in 544091, then use 435.6 as stoploss and 444.25 as target.

Tomorrow's movement Prediction of 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544091 Historical charts - Share QLL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544091 Historical charts - Share QLL

 

Back to top