ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544091 Historical charts - QLL

Historical charts for Stock 544091 - Share QLL trades in BSE

Moving Averages for

  • 5Day Average: 322.3
  • 12Day Average: 325.84
  • 20Day Average: 334
  • 50Day Average: 351.18
  • 100Day Average: 377.84
  • 150Day Average: 371.18

544091 Indicators & signals

Indicator MACD (12,26,9)

325.84, 333.94, -7.94
Indicator MACD is in negative zone

Indicator ADX (14)

5.99, 26.8, 23.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 321.50 321.50 to 321.50 1.42% 0.1 times
11 Wed Mar 2026 317.00 317.00 to 321.00 -2.46% 0.41 times
10 Tue Mar 2026 325.00 316.00 to 328.00 1.56% 1.13 times
09 Mon Mar 2026 320.00 320.00 to 328.00 -2.44% 1.75 times
06 Fri Mar 2026 328.00 315.50 to 340.00 2.82% 1.13 times
04 Wed Mar 2026 319.00 310.00 to 319.00 0.63% 0.72 times
02 Mon Mar 2026 317.00 317.00 to 322.00 -0.33% 1.86 times
27 Fri Feb 2026 318.05 318.05 to 330.00 -6.46% 0.62 times
26 Thu Feb 2026 340.00 321.00 to 340.00 -1.29% 1.34 times
25 Wed Feb 2026 344.45 320.00 to 344.50 9.33% 0.52 times
24 Tue Feb 2026 315.05 315.05 to 355.35 -8.68% 0.52 times
23 Mon Feb 2026 345.00 310.00 to 350.00 1.02% 4.64 times

Technical analysis forecast for 544091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544091 544091 at this time. Stock is falling and might fall more.

It appears as if 544091 544091 gave a large move recently.

Stock of 544091 (544091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544091 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.9 as stoploss in an intra day buy trade for a target of 330.4. However, stock will show a bearish move below 316.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544091 Historical charts - Share QLL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544091 Historical charts - Share QLL

 

Back to top