Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 405.48 and 429.38
| Intraday Target 1 | 386.05 |
| Intraday Target 2 | 401 |
| Intraday Target 3 | 409.95 |
| Intraday Target 4 | 424.9 |
| Intraday Target 5 | 433.85 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.95 (1.45%) | 402.00 | 395.00 - 418.90 | 0.2586 times | Mon 25 May 2026 | 410.00 (0.49%) | 384.00 | 384.00 - 417.30 | 0.1293 times | Fri 22 May 2026 | 408.00 (5.18%) | 390.00 | 385.00 - 409.90 | 0.4741 times | Thu 21 May 2026 | 387.90 (-2.99%) | 450.00 | 370.00 - 458.00 | 3.9799 times | Wed 20 May 2026 | 399.85 (7.39%) | 370.00 | 370.00 - 405.00 | 3.046 times | Tue 19 May 2026 | 372.35 (3.44%) | 350.25 | 350.25 - 373.50 | 0.2011 times | Mon 18 May 2026 | 359.95 (1.39%) | 340.50 | 340.00 - 360.00 | 0.1724 times | Fri 15 May 2026 | 355.00 (-3.39%) | 311.00 | 311.00 - 361.50 | 0.704 times | Thu 14 May 2026 | 367.45 (4.99%) | 347.00 | 344.50 - 369.90 | 0.3736 times | Wed 13 May 2026 | 350.00 (3.86%) | 344.00 | 340.00 - 350.00 | 0.6609 times | Tue 12 May 2026 | 337.00 (-0.88%) | 330.60 | 330.60 - 340.00 | 0.2155 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 399.98 and 434.88
| Weekly Target 1 | 371.38 |
| Weekly Target 2 | 393.67 |
| Weekly Target 3 | 406.28333333333 |
| Weekly Target 4 | 428.57 |
| Weekly Target 5 | 441.18 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.95 (1.95%) | 384.00 | 384.00 - 418.90 | 0.2213 times | Fri 22 May 2026 | 408.00 (14.93%) | 340.50 | 340.00 - 458.00 | 4.4918 times | Fri 15 May 2026 | 355.00 (4.41%) | 340.00 | 311.00 - 369.90 | 1.1639 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.2787 times | Wed 29 April 2026 | 351.00 (-2.5%) | 345.00 | 340.00 - 359.00 | 0.1639 times | Fri 24 April 2026 | 360.00 (-4%) | 345.00 | 345.00 - 377.00 | 0.4754 times | Fri 17 April 2026 | 375.00 (8.73%) | 369.90 | 351.05 - 390.00 | 0.8852 times | Fri 10 April 2026 | 344.90 (10.28%) | 312.75 | 305.00 - 374.95 | 1.0164 times | Thu 02 April 2026 | 312.75 (-2.11%) | 306.00 | 258.55 - 339.00 | 0.7869 times | Fri 27 March 2026 | 319.50 (-11.5%) | 336.00 | 309.00 - 352.50 | 0.5164 times | Fri 20 March 2026 | 361.00 (14.6%) | 307.00 | 303.00 - 361.50 | 0.4918 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 363.48 and 510.48
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 331.97 |
| Monthly Target 3 | 394.98333333333 |
| Monthly Target 4 | 478.97 |
| Monthly Target 5 | 541.98 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.95 (18.5%) | 360.00 | 311.00 - 458.00 | 2.1275 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.9377 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.762 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4193 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4334 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1586 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.5836 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6516 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.9037 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.0227 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.3314 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 337.25 and 536.7
| Yearly Target 1 | 178.05 |
| Yearly Target 2 | 297 |
| Yearly Target 3 | 377.5 |
| Yearly Target 4 | 496.45 |
| Yearly Target 5 | 576.95 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 415.95 (2.45%) | 401.00 | 258.55 - 458.00 | 0.1529 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.5021 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.345 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 25 points
Upper Bollinger band is at 415 and lower is at 317, while middle bands are at 341 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Qll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.12 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 404.34 |
| 12 day DMA | 375.29 |
| 20 day DMA | 365.42 |
| 35 day DMA | 360.05 |
| 50 day DMA | 350.61 |
| 100 day DMA | 354.22 |
| 150 day DMA | 371.34 |
| 200 day DMA | 365.9 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.39 | 395.61 | 388.42 |
| 12 day EMA | 384.35 | 378.61 | 372.9 |
| 20 day EMA | 374.01 | 369.6 | 365.35 |
| 35 day EMA | 361.4 | 358.19 | 355.14 |
| 50 day EMA | 353.87 | 351.34 | 348.95 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.34 | 395.62 | 385.61 |
| 12 day SMA | 375.29 | 368.96 | 363.21 |
| 20 day SMA | 365.42 | 362.63 | 359.97 |
| 35 day SMA | 360.05 | 356.99 | 354.4 |
| 50 day SMA | 350.61 | 348.85 | 347.03 |
| 100 day SMA | 354.22 | 354.06 | 353.86 |
| 150 day SMA | 371.34 | 371.24 | 371.2 |
| 200 day SMA | 365.9 | 365.4 | 364.88 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 86.12
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 86.12
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
