ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong intraday Stock price targets for Qll are 431.8 and 441.2

Intraday Target 1430.23
Intraday Target 2433.37
Intraday Target 3439.63333333333
Intraday Target 4442.77
Intraday Target 5449.03

Daily price and volume Qll

Date Closing Open Range Volume
Wed 15 July 2026 436.50 (-0.11%) 438.05 436.50 - 445.90 0.4367 times
Tue 14 July 2026 437.00 (-2.89%) 421.00 421.00 - 445.00 0.917 times
Mon 13 July 2026 450.00 (0.4%) 448.20 448.20 - 450.00 0.131 times
Fri 10 July 2026 448.20 (0.36%) 450.00 444.00 - 461.00 0.393 times
Thu 09 July 2026 446.60 (-0.27%) 450.00 446.60 - 462.05 0.5677 times
Wed 08 July 2026 447.80 (-5.18%) 465.00 447.00 - 465.00 0.4367 times
Tue 07 July 2026 472.25 (0.49%) 460.00 460.00 - 475.00 0.9607 times
Fri 03 July 2026 469.95 (-2.03%) 475.00 465.95 - 475.00 1.2227 times
Thu 02 July 2026 479.70 (-1.66%) 498.00 466.00 - 505.95 1.8777 times
Wed 01 July 2026 487.80 (1.89%) 478.75 477.00 - 489.80 3.0568 times
Tue 30 June 2026 478.75 (6.2%) 467.70 456.10 - 483.00 3.1878 times

Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 414.25 and 443.25

Weekly Target 1406.83
Weekly Target 2421.67
Weekly Target 3435.83333333333
Weekly Target 4450.67
Weekly Target 5464.83

Weekly price and volumes for Qll

Date Closing Open Range Volume
Wed 15 July 2026 436.50 (-2.61%) 448.20 421.00 - 450.00 0.2361 times
Fri 10 July 2026 448.20 (-4.63%) 460.00 444.00 - 475.00 0.375 times
Fri 03 July 2026 469.95 (8.9%) 441.00 441.00 - 505.95 1.7917 times
Thu 25 June 2026 431.55 (6.56%) 400.00 400.00 - 447.95 0.9097 times
Fri 19 June 2026 405.00 (-1.23%) 397.55 382.05 - 413.40 0.375 times
Fri 12 June 2026 410.05 (0.01%) 408.70 382.10 - 412.00 0.4028 times
Fri 05 June 2026 410.00 (-2.24%) 421.70 376.00 - 425.00 0.5347 times
Fri 29 May 2026 419.40 (2.79%) 384.00 384.00 - 445.00 0.5833 times
Fri 22 May 2026 408.00 (14.93%) 340.50 340.00 - 458.00 3.8056 times
Fri 15 May 2026 355.00 (4.41%) 340.00 311.00 - 369.90 0.9861 times
Fri 08 May 2026 340.00 (-3.13%) 360.00 326.85 - 360.00 0.2361 times

weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 386.28 and 471.23

Monthly Target 1369.53
Monthly Target 2403.02
Monthly Target 3454.48333333333
Monthly Target 4487.97
Monthly Target 5539.43

Monthly price and volumes Qll

Date Closing Open Range Volume
Wed 15 July 2026 436.50 (-8.83%) 478.75 421.00 - 505.95 0.7112 times
Tue 30 June 2026 478.75 (14.15%) 421.70 376.00 - 483.00 1.3571 times
Fri 29 May 2026 419.40 (19.49%) 360.00 311.00 - 458.00 2.5093 times
Wed 29 April 2026 351.00 (13.65%) 337.95 305.00 - 390.00 1.028 times
Mon 30 March 2026 308.85 (-2.89%) 320.00 258.55 - 361.50 0.8354 times
Fri 27 February 2026 318.05 (-2%) 320.00 310.00 - 398.10 0.4596 times
Fri 30 January 2026 324.55 (-20.06%) 401.00 310.00 - 401.00 0.4752 times
Wed 31 December 2025 406.00 (1.55%) 399.80 375.00 - 424.00 1.2702 times
Fri 28 November 2025 399.80 (-5.93%) 425.00 381.30 - 428.00 0.6398 times
Fri 31 October 2025 425.00 (2.16%) 423.00 373.00 - 447.00 0.7143 times
Tue 30 September 2025 416.00 (24.61%) 340.00 340.00 - 458.95 2.087 times

monthly chart Qll

Yearly price and charts Qll

Strong yearly Stock price targets for Qll 544091 are 347.53 and 594.93

Yearly Target 1152.93
Yearly Target 2294.72
Yearly Target 3400.33333333333
Yearly Target 4542.12
Yearly Target 5647.73

Yearly price and volumes Qll

Date Closing Open Range Volume
Wed 15 July 2026 436.50 (7.51%) 401.00 258.55 - 505.95 0.215 times
Wed 31 December 2025 406.00 (10.67%) 366.85 215.05 - 458.95 0.4911 times
Tue 31 December 2024 366.85 (0%) 190.00 140.00 - 375.00 2.2939 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 445.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 30 points

Upper Bollinger band is at 498 and lower is at 379, while middle bands are at 409 and 468

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Qll (544091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.

Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Qll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.57 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 443.66
12 day DMA 458.78
20 day DMA 437.97
35 day DMA 424.61
50 day DMA 405.8
100 day DMA 372.84
150 day DMA 374.12
200 day DMA 383.5

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA443.77447.41452.62
12 day EMA445.63447.29449.16
20 day EMA438.83439.08439.3
35 day EMA423.07422.28421.41
50 day EMA405.29404.02402.67

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA443.66445.92452.97
12 day SMA458.78458.37456.91
20 day SMA437.97436.64435.29
35 day SMA424.61423.8422.39
50 day SMA405.8404.09402.23
100 day SMA372.84371.7370.58
150 day SMA374.12373.89373.6
200 day SMA383.5383.26382.84

Fundamentals, profit and EPS of Qll 544091

EPS is 12.53 and PE is: 34.84

Last quarter profit: (March 2026 quarter) 9.83 crores (0.00%)

Debt: 92.97 in crores

Market capitalization: 502.84

EPS is 4.83 and PE is: 90.37

Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 259.42

Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top