ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong intraday Stock price targets for Qll are 441.73 and 461.23

Intraday Target 1425.65
Intraday Target 2438.3
Intraday Target 3445.15
Intraday Target 4457.8
Intraday Target 5464.65

Daily price and volume Qll

Date Closing Open Range Volume
Mon 07 September 2026 450.95 (4.87%) 434.95 432.50 - 452.00 1.323 times
Fri 04 September 2026 430.00 (-1.26%) 413.00 413.00 - 435.45 2.2957 times
Thu 03 September 2026 435.50 (-2.12%) 445.00 435.00 - 445.00 0.5447 times
Wed 02 September 2026 444.95 (1.13%) 440.00 436.10 - 444.95 0.1946 times
Tue 01 September 2026 440.00 (-3.3%) 450.00 440.00 - 450.00 0.4669 times
Mon 31 August 2026 455.00 (-1.3%) 460.25 450.00 - 460.25 0.1946 times
Fri 28 August 2026 461.00 (2.89%) 450.00 446.00 - 465.00 1.9844 times
Thu 27 August 2026 448.05 (0.23%) 457.00 445.50 - 459.55 0.856 times
Wed 26 August 2026 447.00 (-0.64%) 445.00 444.00 - 449.40 0.7004 times
Tue 25 August 2026 449.90 (-1.98%) 460.00 445.10 - 465.00 1.4397 times
Mon 24 August 2026 459.00 (3.85%) 447.95 447.95 - 470.00 1.1673 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 441.73 and 461.23

Weekly Target 1425.65
Weekly Target 2438.3
Weekly Target 3445.15
Weekly Target 4457.8
Weekly Target 5464.65

Weekly price and volumes for Qll

Date Closing Open Range Volume
Mon 07 September 2026 450.95 (4.87%) 434.95 432.50 - 452.00 0.4742 times
Fri 04 September 2026 430.00 (-6.72%) 460.25 413.00 - 460.25 1.325 times
Fri 28 August 2026 461.00 (4.3%) 447.95 444.00 - 470.00 2.2036 times
Fri 21 August 2026 442.00 (3.27%) 428.00 422.25 - 450.00 0.9902 times
Fri 14 August 2026 428.00 (-4.89%) 440.00 424.00 - 454.00 0.6416 times
Fri 07 August 2026 450.00 (6.38%) 415.00 415.00 - 485.00 0.8368 times
Fri 31 July 2026 423.00 (-3.86%) 441.00 423.00 - 449.00 0.7113 times
Fri 24 July 2026 440.00 (-8.12%) 477.90 430.00 - 478.00 0.5718 times
Fri 17 July 2026 478.90 (6.85%) 448.20 421.00 - 479.95 1.4923 times
Fri 10 July 2026 448.20 (-4.63%) 460.00 444.00 - 475.00 0.7531 times
Fri 03 July 2026 469.95 (8.9%) 441.00 441.00 - 505.95 3.5983 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 431.98 and 470.98

Monthly Target 1399.65
Monthly Target 2425.3
Monthly Target 3438.65
Monthly Target 4464.3
Monthly Target 5477.65

Monthly price and volumes Qll

Date Closing Open Range Volume
Mon 07 September 2026 450.95 (-0.89%) 450.00 413.00 - 452.00 0.3633 times
Mon 31 August 2026 455.00 (7.57%) 415.00 415.00 - 485.00 0.9962 times
Fri 31 July 2026 423.00 (-11.64%) 478.75 421.00 - 505.95 1.1544 times
Tue 30 June 2026 478.75 (14.15%) 421.70 376.00 - 483.00 1.2804 times
Fri 29 May 2026 419.40 (19.49%) 360.00 311.00 - 458.00 2.3674 times
Wed 29 April 2026 351.00 (13.65%) 337.95 305.00 - 390.00 0.9698 times
Mon 30 March 2026 308.85 (-2.89%) 320.00 258.55 - 361.50 0.7882 times
Fri 27 February 2026 318.05 (-2%) 320.00 310.00 - 398.10 0.4336 times
Fri 30 January 2026 324.55 (-20.06%) 401.00 310.00 - 401.00 0.4483 times
Wed 31 December 2025 406.00 (1.55%) 399.80 375.00 - 424.00 1.1984 times
Fri 28 November 2025 399.80 (-5.93%) 425.00 381.30 - 428.00 0.6036 times

 monthly chart Qll

Yearly price and charts Qll

Strong yearly Stock price targets for Qll 544091 are 354.75 and 602.15

Yearly Target 1157.75
Yearly Target 2304.35
Yearly Target 3405.15
Yearly Target 4551.75
Yearly Target 5652.55

Yearly price and volumes Qll

Date Closing Open Range Volume
Mon 07 September 2026 450.95 (11.07%) 401.00 258.55 - 505.95 0.2669 times
Wed 31 December 2025 406.00 (10.67%) 366.85 215.05 - 458.95 0.482 times
Tue 31 December 2024 366.85 (0%) 190.00 140.00 - 375.00 2.2511 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qll 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qll 544091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.13

Munafa value: 70 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 9 points

Upper Bollinger band is at 461 and lower is at 426, while middle bands are at 435 and 453

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Qll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.07 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 440.28
12 day DMA 446.95
20 day DMA 443.23
35 day DMA 446.17
50 day DMA 449.79
100 day DMA 415.57
150 day DMA 388.03
200 day DMA 389.92

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA442.98438.99443.49
12 day EMA444.38443.19445.59
20 day EMA444.93444.3445.81
35 day EMA445.08444.73445.6
50 day EMA445.41445.18445.8

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA440.28441.09447.29
12 day SMA446.95446.45447.24
20 day SMA443.23442.68443.68
35 day SMA446.17446.97447.75
50 day SMA449.79449.16448.66
100 day SMA415.57414.75413.67
150 day SMA388.03387.29386.7
200 day SMA389.92389.85389.85

Fundamentals, profit and EPS of Qll 544091

EPS is 12.53 and PE is: 35.99

Last quarter profit: (March 2026 quarter) 9.83 crores (0.00%)

Debt: 92.97 in crores

Market capitalization: 502.84

EPS is 4.83 and PE is: 93.36

Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 259.42

Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top