Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 401.5 and 408.5
| Intraday Target 1 | 395.67 |
| Intraday Target 2 | 400.33 |
| Intraday Target 3 | 402.66666666667 |
| Intraday Target 4 | 407.33 |
| Intraday Target 5 | 409.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 405.00 (-0.94%) | 398.00 | 398.00 - 405.00 | 0.2679 times | Thu 18 June 2026 | 408.85 (4.29%) | 392.00 | 392.00 - 413.40 | 2.5 times | Wed 17 June 2026 | 392.05 (0.01%) | 399.00 | 392.00 - 399.00 | 0.625 times | Tue 16 June 2026 | 392.00 (-4.37%) | 393.10 | 382.05 - 393.10 | 1.1607 times | Mon 15 June 2026 | 409.90 (-0.04%) | 397.55 | 397.55 - 409.90 | 0.2679 times | Fri 12 June 2026 | 410.05 (3.29%) | 395.00 | 390.00 - 412.00 | 3.4821 times | Thu 11 June 2026 | 397.00 (3.55%) | 401.45 | 397.00 - 404.00 | 0.2679 times | Wed 10 June 2026 | 383.40 (-6.03%) | 385.00 | 382.10 - 387.00 | 1.0714 times | Tue 09 June 2026 | 408.00 (-0.24%) | 408.50 | 408.00 - 408.50 | 0.1786 times | Mon 08 June 2026 | 409.00 (-0.24%) | 408.70 | 408.70 - 409.00 | 0.1786 times | Fri 05 June 2026 | 410.00 (0.9%) | 413.10 | 410.00 - 417.00 | 0.4464 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 393.53 and 424.88
| Weekly Target 1 | 368.8 |
| Weekly Target 2 | 386.9 |
| Weekly Target 3 | 400.15 |
| Weekly Target 4 | 418.25 |
| Weekly Target 5 | 431.5 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 405.00 (-1.23%) | 397.55 | 382.05 - 413.40 | 0.4565 times | Fri 12 June 2026 | 410.05 (0.01%) | 408.70 | 382.10 - 412.00 | 0.4903 times | Fri 05 June 2026 | 410.00 (-2.24%) | 421.70 | 376.00 - 425.00 | 0.6509 times | Fri 29 May 2026 | 419.40 (2.79%) | 384.00 | 384.00 - 445.00 | 0.7101 times | Fri 22 May 2026 | 408.00 (14.93%) | 340.50 | 340.00 - 458.00 | 4.6323 times | Fri 15 May 2026 | 355.00 (4.41%) | 340.00 | 311.00 - 369.90 | 1.2003 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.2874 times | Wed 29 April 2026 | 351.00 (-2.5%) | 345.00 | 340.00 - 359.00 | 0.1691 times | Fri 24 April 2026 | 360.00 (-4%) | 345.00 | 345.00 - 377.00 | 0.4903 times | Fri 17 April 2026 | 375.00 (8.73%) | 369.90 | 351.05 - 390.00 | 0.9129 times | Fri 10 April 2026 | 344.90 (10.28%) | 312.75 | 305.00 - 374.95 | 1.0482 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 366 and 415
| Monthly Target 1 | 353 |
| Monthly Target 2 | 379 |
| Monthly Target 3 | 402 |
| Monthly Target 4 | 428 |
| Monthly Target 5 | 451 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 405.00 (-3.43%) | 421.70 | 376.00 - 425.00 | 0.5534 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.366 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.9693 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.7877 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4334 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.448 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1977 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6032 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6735 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.9678 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.0571 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 331.78 and 531.23
| Yearly Target 1 | 174.4 |
| Yearly Target 2 | 289.7 |
| Yearly Target 3 | 373.85 |
| Yearly Target 4 | 489.15 |
| Yearly Target 5 | 573.3 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 405.00 (-0.25%) | 401.00 | 258.55 - 458.00 | 0.1743 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.4983 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.3274 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 386, while middle bands are at 396 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.13 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 401.56 |
| 12 day DMA | 402.63 |
| 20 day DMA | 405.4 |
| 35 day DMA | 385.13 |
| 50 day DMA | 377.01 |
| 100 day DMA | 355.32 |
| 150 day DMA | 370.55 |
| 200 day DMA | 373.88 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.63 | 401.44 | 397.73 |
| 12 day EMA | 401.38 | 400.72 | 399.24 |
| 20 day EMA | 397.54 | 396.76 | 395.49 |
| 35 day EMA | 387.75 | 386.73 | 385.43 |
| 50 day EMA | 374.85 | 373.62 | 372.18 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.56 | 402.57 | 400.2 |
| 12 day SMA | 402.63 | 400.97 | 400.9 |
| 20 day SMA | 405.4 | 404.54 | 404.09 |
| 35 day SMA | 385.13 | 383.38 | 381.96 |
| 50 day SMA | 377.01 | 375.17 | 373.24 |
| 100 day SMA | 355.32 | 354.87 | 354.54 |
| 150 day SMA | 370.55 | 370.75 | 370.86 |
| 200 day SMA | 373.88 | 373.39 | 372.87 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 83.85
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 83.85
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
