ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong intraday Stock price targets for Qll are 440 and 440

Intraday Target 1440
Intraday Target 2440
Intraday Target 3440
Intraday Target 4440
Intraday Target 5440

Daily price and volume Qll

Date Closing Open Range Volume
Thu 13 August 2026 440.00 (0%) 440.00 440.00 - 440.00 0.9174 times
Wed 12 August 2026 440.00 (0.46%) 430.00 424.00 - 440.00 0.6422 times
Tue 11 August 2026 438.00 (-0.43%) 454.00 436.00 - 454.00 0.9174 times
Mon 10 August 2026 439.90 (-2.24%) 440.00 438.00 - 442.00 1.4679 times
Fri 07 August 2026 450.00 (-2.18%) 450.00 450.00 - 450.00 0.0917 times
Thu 06 August 2026 460.05 (-1.77%) 468.90 460.05 - 468.90 0.2752 times
Wed 05 August 2026 468.35 (-0.77%) 471.90 466.00 - 471.90 0.7339 times
Tue 04 August 2026 472.00 (-1.86%) 475.00 470.00 - 475.00 1.4679 times
Mon 03 August 2026 480.95 (13.7%) 415.00 415.00 - 485.00 2.9358 times
Fri 31 July 2026 423.00 (-2.08%) 432.50 423.00 - 432.50 0.5505 times
Thu 30 July 2026 432.00 (-0.69%) 429.00 425.00 - 440.00 0.7339 times

 Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 425 and 455

Weekly Target 1409.33
Weekly Target 2424.67
Weekly Target 3439.33333333333
Weekly Target 4454.67
Weekly Target 5469.33

Weekly price and volumes for Qll

Date Closing Open Range Volume
Thu 13 August 2026 440.00 (-2.22%) 440.00 424.00 - 454.00 0.5018 times
Fri 07 August 2026 450.00 (6.38%) 415.00 415.00 - 485.00 0.7001 times
Fri 31 July 2026 423.00 (-3.86%) 441.00 423.00 - 449.00 0.5951 times
Fri 24 July 2026 440.00 (-8.12%) 477.90 430.00 - 478.00 0.4784 times
Fri 17 July 2026 478.90 (6.85%) 448.20 421.00 - 479.95 1.2485 times
Fri 10 July 2026 448.20 (-4.63%) 460.00 444.00 - 475.00 0.6301 times
Fri 03 July 2026 469.95 (8.9%) 441.00 441.00 - 505.95 3.0105 times
Thu 25 June 2026 431.55 (6.56%) 400.00 400.00 - 447.95 1.5286 times
Fri 19 June 2026 405.00 (-1.23%) 397.55 382.05 - 413.40 0.6301 times
Fri 12 June 2026 410.05 (0.01%) 408.70 382.10 - 412.00 0.6768 times
Fri 05 June 2026 410.00 (-2.24%) 421.70 376.00 - 425.00 0.8985 times

 weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 427.5 and 497.5

Monthly Target 1376.67
Monthly Target 2408.33
Monthly Target 3446.66666666667
Monthly Target 4478.33
Monthly Target 5516.67

Monthly price and volumes Qll

Date Closing Open Range Volume
Thu 13 August 2026 440.00 (4.02%) 415.00 415.00 - 485.00 0.3161 times
Fri 31 July 2026 423.00 (-11.64%) 478.75 421.00 - 505.95 1.2093 times
Tue 30 June 2026 478.75 (14.15%) 421.70 376.00 - 483.00 1.3413 times
Fri 29 May 2026 419.40 (19.49%) 360.00 311.00 - 458.00 2.48 times
Wed 29 April 2026 351.00 (13.65%) 337.95 305.00 - 390.00 1.016 times
Mon 30 March 2026 308.85 (-2.89%) 320.00 258.55 - 361.50 0.8257 times
Fri 27 February 2026 318.05 (-2%) 320.00 310.00 - 398.10 0.4543 times
Fri 30 January 2026 324.55 (-20.06%) 401.00 310.00 - 401.00 0.4696 times
Wed 31 December 2025 406.00 (1.55%) 399.80 375.00 - 424.00 1.2554 times
Fri 28 November 2025 399.80 (-5.93%) 425.00 381.30 - 428.00 0.6323 times
Fri 31 October 2025 425.00 (2.16%) 423.00 373.00 - 447.00 0.706 times

 monthly chart Qll

Yearly price and charts Qll

Strong yearly Stock price targets for Qll 544091 are 349.28 and 596.68

Yearly Target 1154.1
Yearly Target 2297.05
Yearly Target 3401.5
Yearly Target 4544.45
Yearly Target 5648.9

Yearly price and volumes Qll

Date Closing Open Range Volume
Thu 13 August 2026 440.00 (8.37%) 401.00 258.55 - 505.95 0.2374 times
Wed 31 December 2025 406.00 (10.67%) 366.85 215.05 - 458.95 0.4872 times
Tue 31 December 2024 366.85 (0%) 190.00 140.00 - 375.00 2.2755 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 17 points

Upper Bollinger band is at 485 and lower is at 417, while middle bands are at 434 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.

Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Qll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.31 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 441.58
12 day DMA 448.27
20 day DMA 450.29
35 day DMA 450.49
50 day DMA 435.84
100 day DMA 396.1
150 day DMA 381.73
200 day DMA 387.43

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA443.03444.55446.83
12 day EMA446.82448.06449.52
20 day EMA447.09447.84448.67
35 day EMA441.22441.29441.37
50 day EMA434.68434.46434.23

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA441.58445.59451.26
12 day SMA448.27448.19448.1
20 day SMA450.29450.11449.96
35 day SMA450.49449.35448.35
50 day SMA435.84435.24434.82
100 day SMA396.1394.87393.72
150 day SMA381.73381.47381.22
200 day SMA387.43387.33387.21

Fundamentals, profit and EPS of Qll 544091

EPS is 12.53 and PE is: 35.12

Last quarter profit: (March 2026 quarter) 9.83 crores (0.00%)

Debt: 92.97 in crores

Market capitalization: 502.84

EPS is 4.83 and PE is: 91.1

Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 259.42

Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top