Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 395.9 and 396.1
| Intraday Target 1 | 395.73 |
| Intraday Target 2 | 395.87 |
| Intraday Target 3 | 395.93333333333 |
| Intraday Target 4 | 396.07 |
| Intraday Target 5 | 396.13 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.00 (4.76%) | 395.80 | 395.80 - 396.00 | 0.4878 times | Mon 08 December 2025 | 378.00 (-4.3%) | 395.00 | 378.00 - 395.50 | 0.8537 times | Fri 05 December 2025 | 395.00 (-0.27%) | 397.05 | 395.00 - 400.00 | 0.7927 times | Thu 04 December 2025 | 396.05 (-1.79%) | 423.40 | 390.00 - 423.40 | 1.3415 times | Wed 03 December 2025 | 403.25 (3.08%) | 397.00 | 396.00 - 409.00 | 3.8415 times | Tue 02 December 2025 | 391.20 (-1.21%) | 390.00 | 381.00 - 395.50 | 0.5488 times | Mon 01 December 2025 | 396.00 (-0.95%) | 399.80 | 395.95 - 399.80 | 0.1829 times | Fri 28 November 2025 | 399.80 (2.51%) | 399.90 | 399.80 - 399.90 | 0.1829 times | Thu 27 November 2025 | 390.00 (1.3%) | 385.00 | 385.00 - 399.90 | 0.9146 times | Wed 26 November 2025 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 0.8537 times | Tue 25 November 2025 | 385.00 (0%) | 386.00 | 385.00 - 386.00 | 0.122 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 387 and 405
| Weekly Target 1 | 372 |
| Weekly Target 2 | 384 |
| Weekly Target 3 | 390 |
| Weekly Target 4 | 402 |
| Weekly Target 5 | 408 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.00 (0.25%) | 395.00 | 378.00 - 396.00 | 0.4097 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 2.0484 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 1.1918 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 402.00 | 0.9497 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.987 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.7076 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.4469 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.5773 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.5829 times | Fri 10 October 2025 | 390.00 (-6.02%) | 396.60 | 373.00 - 400.00 | 1.0987 times | Fri 03 October 2025 | 415.00 (3.75%) | 414.00 | 399.00 - 435.00 | 3.4078 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 364.3 and 409.7
| Monthly Target 1 | 353.73 |
| Monthly Target 2 | 374.87 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 420.27 |
| Monthly Target 5 | 444.53 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.00 (-0.95%) | 399.80 | 378.00 - 423.40 | 0.2966 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4629 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.5169 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.5101 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.8112 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0562 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3753 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.991 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.7618 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.218 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4742 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 305.53 and 549.43
| Yearly Target 1 | 112.77 |
| Yearly Target 2 | 254.38 |
| Yearly Target 3 | 356.66666666667 |
| Yearly Target 4 | 498.28 |
| Yearly Target 5 | 600.57 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.00 (7.95%) | 366.85 | 215.05 - 458.95 | 0.3377 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 1.6623 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 375, while middle bands are at 385 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.49 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 393.66 |
| 12 day DMA | 391.69 |
| 20 day DMA | 393.98 |
| 35 day DMA | 406.81 |
| 50 day DMA | 406.33 |
| 100 day DMA | 374.98 |
| 150 day DMA | 349.44 |
| 200 day DMA | 327.24 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.89 | 389.83 | 395.75 |
| 12 day EMA | 393.43 | 392.96 | 395.68 |
| 20 day EMA | 396.41 | 396.45 | 398.39 |
| 35 day EMA | 400.99 | 401.28 | 402.65 |
| 50 day EMA | 407.48 | 407.95 | 409.17 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.66 | 392.7 | 396.3 |
| 12 day SMA | 391.69 | 390.78 | 391.78 |
| 20 day SMA | 393.98 | 394.98 | 396.98 |
| 35 day SMA | 406.81 | 407.7 | 408.9 |
| 50 day SMA | 406.33 | 407.19 | 408.43 |
| 100 day SMA | 374.98 | 374.21 | 373.58 |
| 150 day SMA | 349.44 | 348.76 | 348.23 |
| 200 day SMA | 327.24 | 326.62 | 326.23 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 81.99
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 81.99
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
