ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Qll

Strong intraday Stock price targets for Qll are 477.5 and 507.5

Intraday Target 1471.67
Intraday Target 2483.33
Intraday Target 3501.66666666667
Intraday Target 4513.33
Intraday Target 5531.67

Daily price and volume Qll

Date Closing Open Range Volume
Fri 30 October 2026 495.00 (-2.37%) 505.00 490.00 - 520.00 0.8824 times
Thu 29 October 2026 507.00 (1.5%) 495.00 494.50 - 507.00 0.4202 times
Wed 28 October 2026 499.50 (1.83%) 494.00 494.00 - 500.00 0.4202 times
Tue 27 October 2026 490.50 (-2.78%) 500.00 485.00 - 503.00 1.9748 times
Mon 26 October 2026 504.50 (-3.9%) 523.00 498.75 - 525.00 1.2605 times
Fri 23 October 2026 525.00 (-3.36%) 550.00 517.00 - 568.00 0.9244 times
Thu 22 October 2026 543.25 (2.89%) 528.00 528.00 - 545.00 0.5042 times
Wed 21 October 2026 528.00 (-2.54%) 555.00 514.70 - 560.00 0.7143 times
Mon 19 October 2026 541.75 (-2.03%) 554.00 525.35 - 555.00 1.4286 times
Fri 16 October 2026 553.00 (1.24%) 546.25 542.05 - 569.75 1.4706 times
Thu 15 October 2026 546.25 (-5%) 550.50 546.25 - 551.50 1.4706 times

Daily chart Qll

Weekly price and charts Qll

Strong weekly Stock price targets for Qll 544091 are 470 and 510

Weekly Target 1461.67
Weekly Target 2478.33
Weekly Target 3501.66666666667
Weekly Target 4518.33
Weekly Target 5541.67

Weekly price and volumes for Qll

Date Closing Open Range Volume
Fri 30 October 2026 495.00 (-5.71%) 523.00 485.00 - 525.00 0.5185 times
Fri 23 October 2026 525.00 (-5.06%) 554.00 514.70 - 568.00 0.3735 times
Fri 16 October 2026 553.00 (1.24%) 552.80 539.45 - 584.90 0.6151 times
Tue 06 October 2026 546.25 (-5.66%) 580.00 546.25 - 585.00 0.246 times
Thu 01 October 2026 579.00 (-6.76%) 590.10 560.50 - 637.00 0.4218 times
Fri 25 September 2026 621.00 (5.97%) 596.00 540.00 - 650.00 2.377 times
Fri 18 September 2026 586.00 (5.33%) 567.00 565.00 - 628.50 1.8497 times
Fri 11 September 2026 556.35 (29.38%) 434.95 432.50 - 560.00 2.4868 times
Fri 04 September 2026 430.00 (-6.72%) 460.25 413.00 - 460.25 0.4174 times
Fri 28 August 2026 461.00 (4.3%) 447.95 444.00 - 470.00 0.6942 times
Fri 21 August 2026 442.00 (3.27%) 428.00 422.25 - 450.00 0.312 times

weekly chart Qll

Monthly price and charts Qll

Strong monthly Stock price targets for Qll 544091 are 429 and 551

Monthly Target 1407
Monthly Target 2451
Monthly Target 3529
Monthly Target 4573
Monthly Target 5651

Monthly price and volumes Qll

Date Closing Open Range Volume
Fri 30 October 2026 495.00 (-18.92%) 607.00 485.00 - 607.00 0.8772 times
Tue 29 September 2026 610.50 (34.18%) 450.00 413.00 - 650.00 3.3547 times
Mon 31 August 2026 455.00 (7.57%) 415.00 415.00 - 485.00 0.681 times
Fri 31 July 2026 423.00 (-11.64%) 478.75 421.00 - 505.95 0.7891 times
Tue 30 June 2026 478.75 (14.15%) 421.70 376.00 - 483.00 0.8752 times
Fri 29 May 2026 419.40 (19.49%) 360.00 311.00 - 458.00 1.6183 times
Wed 29 April 2026 351.00 (13.65%) 337.95 305.00 - 390.00 0.6629 times
Mon 30 March 2026 308.85 (-2.89%) 320.00 258.55 - 361.50 0.5388 times
Fri 27 February 2026 318.05 (-2%) 320.00 310.00 - 398.10 0.2964 times
Fri 30 January 2026 324.55 (-20.06%) 401.00 310.00 - 401.00 0.3064 times
Wed 31 December 2025 406.00 (1.55%) 399.80 375.00 - 424.00 0.8191 times

monthly chart Qll

Yearly price and charts Qll

Strong yearly Stock price targets for Qll 544091 are 376.78 and 768.23

Yearly Target 176.4
Yearly Target 2285.7
Yearly Target 3467.85
Yearly Target 4677.15
Yearly Target 5859.3

Yearly price and volumes Qll

Date Closing Open Range Volume
Fri 30 October 2026 495.00 (21.92%) 401.00 258.55 - 650.00 0.4189 times
Wed 31 December 2025 406.00 (10.67%) 366.85 215.05 - 458.95 0.4552 times
Tue 31 December 2024 366.85 (0%) 190.00 140.00 - 375.00 2.1259 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Qll

Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 521.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 39 points

Upper Bollinger band is at 628 and lower is at 473, while middle bands are at 511 and 589

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qll in short term and the sell signal is strong.

Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Qll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Qll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.77 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.

Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qll 544091

DMA (daily moving average) of Qll 544091

DMA period DMA value
5 day DMA 499.3
12 day DMA 525.73
20 day DMA 549.63
35 day DMA 546.98
50 day DMA 516.29
100 day DMA 475.76
150 day DMA 435.34
200 day DMA 415.18

EMA (exponential moving average) of Qll 544091

EMA period EMA current EMA prev EMA prev2
5 day EMA504.19508.79509.69
12 day EMA521.9526.79530.39
20 day EMA531.41535.24538.21
35 day EMA521.7523.27524.23
50 day EMA508.81509.37509.47

SMA (simple moving average) of Qll 544091

SMA period SMA current SMA prev SMA prev2
5 day SMA499.3505.3512.55
12 day SMA525.73531.78536.99
20 day SMA549.63557.2562.69
35 day SMA546.98545.55543.64
50 day SMA516.29515.19513.81
100 day SMA475.76475.01474.14
150 day SMA435.34434.21432.96
200 day SMA415.18414.71414.18

Fundamentals, profit and EPS of Qll 544091

EPS is 12.53 and PE is: 39.51

Last quarter profit: (March 2026 quarter) 9.83 crores (0.00%)

Debt: 92.97 in crores

Market capitalization: 502.84

EPS is 4.83 and PE is: 102.48

Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 259.42

Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top