Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 365.5 and 395.5
| Intraday Target 1 | 359 |
| Intraday Target 2 | 372 |
| Intraday Target 3 | 389 |
| Intraday Target 4 | 402 |
| Intraday Target 5 | 419 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 385.00 (-5.64%) | 402.00 | 376.00 - 406.00 | 0.3852 times | Tue 02 June 2026 | 408.00 (-0.49%) | 410.00 | 400.50 - 410.10 | 0.1233 times | Mon 01 June 2026 | 410.00 (-2.24%) | 421.70 | 401.30 - 425.00 | 0.1541 times | Fri 29 May 2026 | 419.40 (-0.14%) | 439.95 | 418.00 - 445.00 | 0.5855 times | Wed 27 May 2026 | 420.00 (0.97%) | 419.95 | 410.10 - 430.00 | 0.2928 times | Tue 26 May 2026 | 415.95 (1.45%) | 402.00 | 395.00 - 418.90 | 0.2773 times | Mon 25 May 2026 | 410.00 (0.49%) | 384.00 | 384.00 - 417.30 | 0.1387 times | Fri 22 May 2026 | 408.00 (5.18%) | 390.00 | 385.00 - 409.90 | 0.5085 times | Thu 21 May 2026 | 387.90 (-2.99%) | 450.00 | 370.00 - 458.00 | 4.2681 times | Wed 20 May 2026 | 399.85 (7.39%) | 370.00 | 370.00 - 405.00 | 3.2666 times | Tue 19 May 2026 | 372.35 (3.44%) | 350.25 | 350.25 - 373.50 | 0.2157 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 356 and 405
| Weekly Target 1 | 346.33 |
| Weekly Target 2 | 365.67 |
| Weekly Target 3 | 395.33333333333 |
| Weekly Target 4 | 414.67 |
| Weekly Target 5 | 444.33 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 385.00 (-8.2%) | 421.70 | 376.00 - 425.00 | 0.3421 times | Fri 29 May 2026 | 419.40 (2.79%) | 384.00 | 384.00 - 445.00 | 0.6683 times | Fri 22 May 2026 | 408.00 (14.93%) | 340.50 | 340.00 - 458.00 | 4.3596 times | Fri 15 May 2026 | 355.00 (4.41%) | 340.00 | 311.00 - 369.90 | 1.1297 times | Fri 08 May 2026 | 340.00 (-3.13%) | 360.00 | 326.85 - 360.00 | 0.2705 times | Wed 29 April 2026 | 351.00 (-2.5%) | 345.00 | 340.00 - 359.00 | 0.1591 times | Fri 24 April 2026 | 360.00 (-4%) | 345.00 | 345.00 - 377.00 | 0.4614 times | Fri 17 April 2026 | 375.00 (8.73%) | 369.90 | 351.05 - 390.00 | 0.8592 times | Fri 10 April 2026 | 344.90 (10.28%) | 312.75 | 305.00 - 374.95 | 0.9865 times | Thu 02 April 2026 | 312.75 (-2.11%) | 306.00 | 258.55 - 339.00 | 0.7637 times | Fri 27 March 2026 | 319.50 (-11.5%) | 336.00 | 309.00 - 352.50 | 0.5012 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 356 and 405
| Monthly Target 1 | 346.33 |
| Monthly Target 2 | 365.67 |
| Monthly Target 3 | 395.33333333333 |
| Monthly Target 4 | 414.67 |
| Monthly Target 5 | 444.33 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 385.00 (-8.2%) | 421.70 | 376.00 - 425.00 | 0.1315 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.4717 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 1.0125 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.8229 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4527 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.468 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.2511 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6302 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.7036 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 2.0557 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.1043 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 222.05 and 421.5
| Yearly Target 1 | 167.73 |
| Yearly Target 2 | 276.37 |
| Yearly Target 3 | 367.18333333333 |
| Yearly Target 4 | 475.82 |
| Yearly Target 5 | 566.63 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 385.00 (-5.17%) | 401.00 | 258.55 - 458.00 | 0.1616 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.5005 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.3378 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qll 544091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.7
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 30 points
Upper Bollinger band is at 439 and lower is at 320, while middle bands are at 349 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qll in short term and the buy signal is strong.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.17 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 408.48 |
| 12 day DMA | 399.7 |
| 20 day DMA | 378.84 |
| 35 day DMA | 371.77 |
| 50 day DMA | 359.49 |
| 100 day DMA | 354.48 |
| 150 day DMA | 371.19 |
| 200 day DMA | 368.25 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.81 | 410.21 | 411.31 |
| 12 day EMA | 396.43 | 398.51 | 396.78 |
| 20 day EMA | 386.93 | 387.13 | 384.93 |
| 35 day EMA | 372.95 | 372.24 | 370.13 |
| 50 day EMA | 360.98 | 360 | 358.04 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.48 | 414.67 | 415.07 |
| 12 day SMA | 399.7 | 397.2 | 393.82 |
| 20 day SMA | 378.84 | 377.59 | 375.19 |
| 35 day SMA | 371.77 | 371.31 | 368.83 |
| 50 day SMA | 359.49 | 358.09 | 356.36 |
| 100 day SMA | 354.48 | 354.63 | 354.67 |
| 150 day SMA | 371.19 | 371.25 | 371.3 |
| 200 day SMA | 368.25 | 367.91 | 367.44 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 79.71
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 79.71
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
