Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 348.2 and 355.25
| Intraday Target 1 | 342.43 |
| Intraday Target 2 | 346.92 |
| Intraday Target 3 | 349.48333333333 |
| Intraday Target 4 | 353.97 |
| Intraday Target 5 | 356.53 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.40 (1.86%) | 345.00 | 345.00 - 352.05 | 1.25 times | Mon 09 February 2026 | 345.00 (7.14%) | 322.00 | 320.40 - 345.00 | 1.25 times | Fri 06 February 2026 | 322.00 (0%) | 322.00 | 322.00 - 322.00 | 0.2083 times | Wed 04 February 2026 | 322.00 (-0.92%) | 325.00 | 322.00 - 325.00 | 1.4583 times | Tue 03 February 2026 | 325.00 (3.17%) | 325.00 | 325.00 - 330.00 | 1.0417 times | Mon 02 February 2026 | 315.00 (-1.56%) | 316.00 | 315.00 - 316.00 | 0.8333 times | Sun 01 February 2026 | 320.00 (-1.4%) | 320.00 | 320.00 - 320.00 | 0.2083 times | Fri 30 January 2026 | 324.55 (-1.76%) | 321.00 | 320.00 - 325.00 | 0.8333 times | Thu 29 January 2026 | 330.35 (-5.24%) | 348.55 | 320.00 - 348.55 | 0.8333 times | Tue 27 January 2026 | 348.60 (-9.45%) | 365.00 | 348.00 - 365.00 | 2.0833 times | Fri 23 January 2026 | 385.00 (7.18%) | 385.00 | 385.00 - 385.00 | 0.2083 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 335.9 and 367.55
| Weekly Target 1 | 309.63 |
| Weekly Target 2 | 330.52 |
| Weekly Target 3 | 341.28333333333 |
| Weekly Target 4 | 362.17 |
| Weekly Target 5 | 372.93 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.40 (9.13%) | 322.00 | 320.40 - 352.05 | 0.249 times | Fri 06 February 2026 | 322.00 (-0.79%) | 320.00 | 315.00 - 330.00 | 0.3734 times | Fri 30 January 2026 | 324.55 (-15.7%) | 365.00 | 320.00 - 365.00 | 0.3734 times | Fri 23 January 2026 | 385.00 (12.84%) | 340.10 | 310.00 - 385.00 | 1.0166 times | Fri 16 January 2026 | 341.20 (-5.22%) | 360.00 | 335.00 - 360.00 | 0.6017 times | Thu 08 January 2026 | 360.00 (-8.4%) | 393.00 | 360.00 - 393.00 | 0.9959 times | Fri 02 January 2026 | 393.00 (-5.3%) | 415.00 | 390.00 - 419.00 | 0.6846 times | Fri 26 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.6017 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 1.1203 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 3.9834 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 2.2822 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 333.2 and 370.25
| Monthly Target 1 | 302.43 |
| Monthly Target 2 | 326.92 |
| Monthly Target 3 | 339.48333333333 |
| Monthly Target 4 | 363.97 |
| Monthly Target 5 | 376.53 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.40 (8.27%) | 320.00 | 315.00 - 352.05 | 0.0837 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4269 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1412 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.5748 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6417 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.875 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.0073 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.3114 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.7076 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 1.2305 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 2.1875 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 285.2 and 376.2
| Yearly Target 1 | 263.13 |
| Yearly Target 2 | 307.27 |
| Yearly Target 3 | 354.13333333333 |
| Yearly Target 4 | 398.27 |
| Yearly Target 5 | 445.13 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 351.40 (-13.45%) | 401.00 | 310.00 - 401.00 | 0.0177 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.5259 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.4563 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qll 544091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.5
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 18 points
Upper Bollinger band is at 375 and lower is at 304, while middle bands are at 322 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Qll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.69 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 333.08 |
| 12 day DMA | 337.34 |
| 20 day DMA | 339.37 |
| 35 day DMA | 365.47 |
| 50 day DMA | 373.84 |
| 100 day DMA | 392.65 |
| 150 day DMA | 368.18 |
| 200 day DMA | 350.82 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.77 | 330.95 | 323.93 |
| 12 day EMA | 337.53 | 335.01 | 333.2 |
| 20 day EMA | 344.36 | 343.62 | 343.48 |
| 35 day EMA | 356.1 | 356.38 | 357.05 |
| 50 day EMA | 371.33 | 372.14 | 373.25 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.08 | 325.8 | 320.8 |
| 12 day SMA | 337.34 | 336.93 | 334.43 |
| 20 day SMA | 339.37 | 340.58 | 342.18 |
| 35 day SMA | 365.47 | 366.86 | 368.43 |
| 50 day SMA | 373.84 | 374.51 | 375.31 |
| 100 day SMA | 392.65 | 393.08 | 393.59 |
| 150 day SMA | 368.18 | 367.75 | 367.38 |
| 200 day SMA | 350.82 | 350.28 | 349.83 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 72.75
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 72.75
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
