Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 339.25 and 343.25
| Intraday Target 1 | 338.5 |
| Intraday Target 2 | 340 |
| Intraday Target 3 | 342.5 |
| Intraday Target 4 | 344 |
| Intraday Target 5 | 346.5 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 341.50 (0.44%) | 345.00 | 341.00 - 345.00 | 1.0938 times | Wed 18 February 2026 | 340.00 (-4.23%) | 355.00 | 340.00 - 355.00 | 1.25 times | Tue 17 February 2026 | 355.00 (0%) | 355.00 | 355.00 - 355.00 | 1.5625 times | Mon 16 February 2026 | 355.00 (3.8%) | 395.00 | 351.00 - 398.10 | 1.875 times | Fri 13 February 2026 | 342.00 (0.59%) | 340.00 | 340.00 - 342.00 | 0.4688 times | Wed 11 February 2026 | 340.00 (-3.24%) | 340.00 | 340.00 - 340.00 | 0.625 times | Tue 10 February 2026 | 351.40 (1.86%) | 345.00 | 345.00 - 352.05 | 0.9375 times | Mon 09 February 2026 | 345.00 (7.14%) | 322.00 | 320.40 - 345.00 | 0.9375 times | Fri 06 February 2026 | 322.00 (0%) | 322.00 | 322.00 - 322.00 | 0.1563 times | Wed 04 February 2026 | 322.00 (-0.92%) | 325.00 | 322.00 - 325.00 | 1.0938 times | Tue 03 February 2026 | 325.00 (3.17%) | 325.00 | 325.00 - 330.00 | 0.7813 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 311.7 and 369.8
| Weekly Target 1 | 301.77 |
| Weekly Target 2 | 321.63 |
| Weekly Target 3 | 359.86666666667 |
| Weekly Target 4 | 379.73 |
| Weekly Target 5 | 417.97 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 341.50 (-0.15%) | 395.00 | 340.00 - 398.10 | 1.1078 times | Fri 13 February 2026 | 342.00 (6.21%) | 322.00 | 320.40 - 352.05 | 0.5689 times | Fri 06 February 2026 | 322.00 (-0.79%) | 320.00 | 315.00 - 330.00 | 0.5389 times | Fri 30 January 2026 | 324.55 (-15.7%) | 365.00 | 320.00 - 365.00 | 0.5389 times | Fri 23 January 2026 | 385.00 (12.84%) | 340.10 | 310.00 - 385.00 | 1.4671 times | Fri 16 January 2026 | 341.20 (-5.22%) | 360.00 | 335.00 - 360.00 | 0.8683 times | Thu 08 January 2026 | 360.00 (-8.4%) | 393.00 | 360.00 - 393.00 | 1.4371 times | Fri 02 January 2026 | 393.00 (-5.3%) | 415.00 | 390.00 - 419.00 | 0.988 times | Fri 26 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.8683 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 1.6168 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 5.7485 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 328.25 and 411.35
| Monthly Target 1 | 268.43 |
| Monthly Target 2 | 304.97 |
| Monthly Target 3 | 351.53333333333 |
| Monthly Target 4 | 388.07 |
| Monthly Target 5 | 434.63 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 341.50 (5.22%) | 320.00 | 315.00 - 398.10 | 0.204 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4217 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1273 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.5678 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.634 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.8523 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.995 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.2955 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.6869 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 1.2155 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 2.161 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 280.25 and 371.25
| Yearly Target 1 | 259.83 |
| Yearly Target 2 | 300.67 |
| Yearly Target 3 | 350.83333333333 |
| Yearly Target 4 | 391.67 |
| Yearly Target 5 | 441.83 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 341.50 (-15.89%) | 401.00 | 310.00 - 401.00 | 0.022 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.5252 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.4529 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 18 points
Upper Bollinger band is at 374 and lower is at 305, while middle bands are at 322 and 357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Qll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Qll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.7 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 346.7 |
| 12 day DMA | 337.83 |
| 20 day DMA | 339.16 |
| 35 day DMA | 355.4 |
| 50 day DMA | 368.37 |
| 100 day DMA | 389.48 |
| 150 day DMA | 370.03 |
| 200 day DMA | 352.15 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.14 | 345.46 | 348.19 |
| 12 day EMA | 342.53 | 342.72 | 343.21 |
| 20 day EMA | 344.85 | 345.2 | 345.75 |
| 35 day EMA | 355.32 | 356.13 | 357.08 |
| 50 day EMA | 368.16 | 369.25 | 370.44 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.7 | 346.4 | 348.68 |
| 12 day SMA | 337.83 | 336.03 | 334.75 |
| 20 day SMA | 339.16 | 338.83 | 338.89 |
| 35 day SMA | 355.4 | 357.36 | 359.07 |
| 50 day SMA | 368.37 | 369.36 | 370.48 |
| 100 day SMA | 389.48 | 390.21 | 390.85 |
| 150 day SMA | 370.03 | 369.79 | 369.54 |
| 200 day SMA | 352.15 | 352.18 | 352.17 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 70.7
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 70.7
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
