Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 332.65 and 349.55
| Intraday Target 1 | 329.8 |
| Intraday Target 2 | 335.5 |
| Intraday Target 3 | 346.7 |
| Intraday Target 4 | 352.4 |
| Intraday Target 5 | 363.6 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.20 (0.06%) | 341.50 | 341.00 - 357.90 | 1.6667 times | Wed 14 January 2026 | 341.00 (0.1%) | 341.00 | 341.00 - 341.00 | 0.1111 times | Tue 13 January 2026 | 340.65 (-5.38%) | 360.00 | 335.00 - 360.00 | 1.3333 times | Mon 12 January 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.1111 times | Thu 08 January 2026 | 360.00 (-4.13%) | 368.25 | 360.00 - 368.35 | 1.1111 times | Wed 07 January 2026 | 375.50 (-0.4%) | 375.50 | 365.00 - 375.50 | 1.5556 times | Tue 06 January 2026 | 377.00 (-1.23%) | 388.00 | 377.00 - 388.20 | 0.8889 times | Mon 05 January 2026 | 381.70 (-2.88%) | 393.00 | 381.00 - 393.00 | 1.7778 times | Fri 02 January 2026 | 393.00 (-3.2%) | 401.00 | 390.00 - 401.00 | 1 times | Wed 31 December 2025 | 406.00 (0%) | 410.05 | 406.00 - 410.05 | 0.4444 times | Tue 30 December 2025 | 406.00 (-0.68%) | 406.00 | 400.00 - 406.00 | 1 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 325.6 and 350.6
| Weekly Target 1 | 320.4 |
| Weekly Target 2 | 330.8 |
| Weekly Target 3 | 345.4 |
| Weekly Target 4 | 355.8 |
| Weekly Target 5 | 370.4 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.20 (-5.22%) | 360.00 | 335.00 - 360.00 | 0.4374 times | Thu 08 January 2026 | 360.00 (-8.4%) | 393.00 | 360.00 - 393.00 | 0.724 times | Fri 02 January 2026 | 393.00 (-5.3%) | 415.00 | 390.00 - 419.00 | 0.4977 times | Fri 26 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.4374 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 0.8145 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 2.8959 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 1.6591 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 0.9653 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 402.00 | 0.7692 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.7994 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.5732 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 305.1 and 371.1
| Monthly Target 1 | 293.07 |
| Monthly Target 2 | 317.13 |
| Monthly Target 3 | 359.06666666667 |
| Monthly Target 4 | 383.13 |
| Monthly Target 5 | 425.07 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.20 (-15.96%) | 401.00 | 335.00 - 401.00 | 0.2014 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 0.9576 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4823 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.5385 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.5734 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.8452 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.1004 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.4329 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 1.0325 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.8356 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.269 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 305.1 and 371.1
| Yearly Target 1 | 293.07 |
| Yearly Target 2 | 317.13 |
| Yearly Target 3 | 359.06666666667 |
| Yearly Target 4 | 383.13 |
| Yearly Target 5 | 425.07 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 341.20 (-15.96%) | 401.00 | 335.00 - 401.00 | 0.0084 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.5276 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.4641 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qll 544091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.5
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 26 points
Upper Bollinger band is at 438 and lower is at 337, while middle bands are at 363 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Qll in short term and the sell signal is strong.
Qll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.2 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 348.57 |
| 12 day DMA | 374.24 |
| 20 day DMA | 387.34 |
| 35 day DMA | 389.92 |
| 50 day DMA | 393.94 |
| 100 day DMA | 393.77 |
| 150 day DMA | 363.3 |
| 200 day DMA | 343.71 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.91 | 354.27 | 360.91 |
| 12 day EMA | 367.04 | 371.74 | 377.33 |
| 20 day EMA | 377.31 | 381.11 | 385.33 |
| 35 day EMA | 387.34 | 390.06 | 392.95 |
| 50 day EMA | 392.66 | 394.76 | 396.95 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.57 | 355.43 | 362.63 |
| 12 day SMA | 374.24 | 380.39 | 386.55 |
| 20 day SMA | 387.34 | 390.28 | 393.23 |
| 35 day SMA | 389.92 | 391.17 | 392.43 |
| 50 day SMA | 393.94 | 395.62 | 397.52 |
| 100 day SMA | 393.77 | 393.47 | 393.27 |
| 150 day SMA | 363.3 | 363 | 362.61 |
| 200 day SMA | 343.71 | 343.3 | 342.87 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 70.64
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 70.64
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
