Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 376.33 and 409.73
| Intraday Target 1 | 369.75 |
| Intraday Target 2 | 382.9 |
| Intraday Target 3 | 403.15 |
| Intraday Target 4 | 416.3 |
| Intraday Target 5 | 436.55 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 396.05 (-1.79%) | 423.40 | 390.00 - 423.40 | 1.236 times | Wed 03 December 2025 | 403.25 (3.08%) | 397.00 | 396.00 - 409.00 | 3.5393 times | Tue 02 December 2025 | 391.20 (-1.21%) | 390.00 | 381.00 - 395.50 | 0.5056 times | Mon 01 December 2025 | 396.00 (-0.95%) | 399.80 | 395.95 - 399.80 | 0.1685 times | Fri 28 November 2025 | 399.80 (2.51%) | 399.90 | 399.80 - 399.90 | 0.1685 times | Thu 27 November 2025 | 390.00 (1.3%) | 385.00 | 385.00 - 399.90 | 0.8427 times | Wed 26 November 2025 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 0.7865 times | Tue 25 November 2025 | 385.00 (0%) | 386.00 | 385.00 - 386.00 | 0.1124 times | Mon 24 November 2025 | 385.00 (0%) | 385.00 | 385.00 - 385.00 | 1.6854 times | Fri 21 November 2025 | 385.00 (-1.28%) | 400.00 | 382.95 - 400.00 | 0.9551 times | Thu 20 November 2025 | 390.00 (-2.99%) | 388.00 | 388.00 - 390.00 | 0.1685 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 367.33 and 409.73
| Weekly Target 1 | 357.75 |
| Weekly Target 2 | 376.9 |
| Weekly Target 3 | 400.15 |
| Weekly Target 4 | 419.3 |
| Weekly Target 5 | 442.55 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 396.05 (-0.94%) | 399.80 | 381.00 - 423.40 | 1.4161 times | Fri 28 November 2025 | 399.80 (3.84%) | 385.00 | 385.00 - 399.90 | 0.9343 times | Fri 21 November 2025 | 385.00 (-3.5%) | 381.30 | 381.30 - 402.00 | 0.7445 times | Fri 14 November 2025 | 398.95 (-1.2%) | 403.80 | 385.00 - 423.00 | 0.7737 times | Fri 07 November 2025 | 403.80 (-4.99%) | 425.00 | 402.80 - 428.00 | 0.5547 times | Fri 31 October 2025 | 425.00 (-0.06%) | 446.50 | 419.95 - 446.50 | 0.3504 times | Thu 23 October 2025 | 425.25 (-1.1%) | 429.00 | 415.00 - 447.00 | 0.4526 times | Fri 17 October 2025 | 430.00 (10.26%) | 399.00 | 396.00 - 430.00 | 1.2409 times | Fri 10 October 2025 | 390.00 (-6.02%) | 396.60 | 373.00 - 400.00 | 0.8613 times | Fri 03 October 2025 | 415.00 (3.75%) | 414.00 | 399.00 - 435.00 | 2.6715 times | Fri 26 September 2025 | 400.00 (-8.65%) | 430.00 | 387.00 - 442.00 | 0.7591 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 367.33 and 409.73
| Monthly Target 1 | 357.75 |
| Monthly Target 2 | 376.9 |
| Monthly Target 3 | 400.15 |
| Monthly Target 4 | 419.3 |
| Monthly Target 5 | 442.55 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 396.05 (-0.94%) | 399.80 | 381.00 - 423.40 | 0.2197 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4666 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.521 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.5221 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 0.8177 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.0646 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.3862 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 0.9989 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 1.7758 times | Fri 28 March 2025 | 232.25 (3.22%) | 227.00 | 215.05 - 267.75 | 1.2276 times | Fri 28 February 2025 | 225.00 (-24.96%) | 271.00 | 225.00 - 279.00 | 0.4779 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 305.55 and 549.45
| Yearly Target 1 | 112.78 |
| Yearly Target 2 | 254.42 |
| Yearly Target 3 | 356.68333333333 |
| Yearly Target 4 | 498.32 |
| Yearly Target 5 | 600.58 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 396.05 (7.96%) | 366.85 | 215.05 - 458.95 | 0.3358 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 1.6642 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 395.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 376, while middle bands are at 387 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Qll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Qll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.99 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 397.26 |
| 12 day DMA | 392.36 |
| 20 day DMA | 397.42 |
| 35 day DMA | 409.31 |
| 50 day DMA | 409.29 |
| 100 day DMA | 372.76 |
| 150 day DMA | 347.68 |
| 200 day DMA | 325.71 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.13 | 396.17 | 392.63 |
| 12 day EMA | 395.8 | 395.75 | 394.39 |
| 20 day EMA | 398.75 | 399.03 | 398.59 |
| 35 day EMA | 402.49 | 402.87 | 402.85 |
| 50 day EMA | 408.43 | 408.94 | 409.17 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.26 | 396.05 | 392.4 |
| 12 day SMA | 392.36 | 392.23 | 390.63 |
| 20 day SMA | 397.42 | 397.81 | 398.85 |
| 35 day SMA | 409.31 | 409.14 | 408.74 |
| 50 day SMA | 409.29 | 410.13 | 410.6 |
| 100 day SMA | 372.76 | 371.86 | 370.87 |
| 150 day SMA | 347.68 | 347.24 | 346.75 |
| 200 day SMA | 325.71 | 325.15 | 324.48 |
Fundamentals, profit and EPS of Qll 544091
EPS is 4.83 and PE is: 82
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
EPS is 4.83 and PE is: 82
Last quarter profit: (September 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 328.53
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
