Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 432 and 448
| Intraday Target 1 | 418.67 |
| Intraday Target 2 | 429.33 |
| Intraday Target 3 | 434.66666666667 |
| Intraday Target 4 | 445.33 |
| Intraday Target 5 | 450.67 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 440.00 (0.46%) | 430.00 | 424.00 - 440.00 | 0.6542 times | Tue 11 August 2026 | 438.00 (-0.43%) | 454.00 | 436.00 - 454.00 | 0.9346 times | Mon 10 August 2026 | 439.90 (-2.24%) | 440.00 | 438.00 - 442.00 | 1.4953 times | Fri 07 August 2026 | 450.00 (-2.18%) | 450.00 | 450.00 - 450.00 | 0.0935 times | Thu 06 August 2026 | 460.05 (-1.77%) | 468.90 | 460.05 - 468.90 | 0.2804 times | Wed 05 August 2026 | 468.35 (-0.77%) | 471.90 | 466.00 - 471.90 | 0.7477 times | Tue 04 August 2026 | 472.00 (-1.86%) | 475.00 | 470.00 - 475.00 | 1.4953 times | Mon 03 August 2026 | 480.95 (13.7%) | 415.00 | 415.00 - 485.00 | 2.9907 times | Fri 31 July 2026 | 423.00 (-2.08%) | 432.50 | 423.00 - 432.50 | 0.5607 times | Thu 30 July 2026 | 432.00 (-0.69%) | 429.00 | 425.00 - 440.00 | 0.7477 times | Wed 29 July 2026 | 435.00 (-0.91%) | 439.00 | 435.00 - 449.00 | 0.9346 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 425 and 455
| Weekly Target 1 | 409.33 |
| Weekly Target 2 | 424.67 |
| Weekly Target 3 | 439.33333333333 |
| Weekly Target 4 | 454.67 |
| Weekly Target 5 | 469.33 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 440.00 (-2.22%) | 440.00 | 424.00 - 454.00 | 0.3896 times | Fri 07 August 2026 | 450.00 (6.38%) | 415.00 | 415.00 - 485.00 | 0.7084 times | Fri 31 July 2026 | 423.00 (-3.86%) | 441.00 | 423.00 - 449.00 | 0.6021 times | Fri 24 July 2026 | 440.00 (-8.12%) | 477.90 | 430.00 - 478.00 | 0.4841 times | Fri 17 July 2026 | 478.90 (6.85%) | 448.20 | 421.00 - 479.95 | 1.2633 times | Fri 10 July 2026 | 448.20 (-4.63%) | 460.00 | 444.00 - 475.00 | 0.6375 times | Fri 03 July 2026 | 469.95 (8.9%) | 441.00 | 441.00 - 505.95 | 3.046 times | Thu 25 June 2026 | 431.55 (6.56%) | 400.00 | 400.00 - 447.95 | 1.5466 times | Fri 19 June 2026 | 405.00 (-1.23%) | 397.55 | 382.05 - 413.40 | 0.6375 times | Fri 12 June 2026 | 410.05 (0.01%) | 408.70 | 382.10 - 412.00 | 0.6848 times | Fri 05 June 2026 | 410.00 (-2.24%) | 421.70 | 376.00 - 425.00 | 0.9091 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 427.5 and 497.5
| Monthly Target 1 | 376.67 |
| Monthly Target 2 | 408.33 |
| Monthly Target 3 | 446.66666666667 |
| Monthly Target 4 | 478.33 |
| Monthly Target 5 | 516.67 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 440.00 (4.02%) | 415.00 | 415.00 - 485.00 | 0.2863 times | Fri 31 July 2026 | 423.00 (-11.64%) | 478.75 | 421.00 - 505.95 | 1.2131 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 1.3454 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.4877 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 1.0191 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.8282 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.4557 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4711 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.2592 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.6342 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.7081 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 349.28 and 596.68
| Yearly Target 1 | 154.1 |
| Yearly Target 2 | 297.05 |
| Yearly Target 3 | 401.5 |
| Yearly Target 4 | 544.45 |
| Yearly Target 5 | 648.9 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 440.00 (8.37%) | 401.00 | 258.55 - 505.95 | 0.2365 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.4873 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.2761 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 448.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qll 544091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qll 544091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 18 points
Upper Bollinger band is at 485 and lower is at 417, while middle bands are at 434 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Qll in short term but the sell signal is initial and weak.
Qll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.05 and Qll 544091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 445.59 |
| 12 day DMA | 448.19 |
| 20 day DMA | 450.11 |
| 35 day DMA | 449.35 |
| 50 day DMA | 435.24 |
| 100 day DMA | 394.87 |
| 150 day DMA | 381.47 |
| 200 day DMA | 387.33 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.55 | 446.83 | 451.24 |
| 12 day EMA | 448.06 | 449.52 | 451.61 |
| 20 day EMA | 447.84 | 448.67 | 449.79 |
| 35 day EMA | 441.25 | 441.32 | 441.52 |
| 50 day EMA | 434.5 | 434.28 | 434.13 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.59 | 451.26 | 458.06 |
| 12 day SMA | 448.19 | 448.1 | 448.27 |
| 20 day SMA | 450.11 | 449.96 | 450.56 |
| 35 day SMA | 449.35 | 448.35 | 447.51 |
| 50 day SMA | 435.24 | 434.82 | 434.46 |
| 100 day SMA | 394.87 | 393.72 | 392.54 |
| 150 day SMA | 381.47 | 381.22 | 380.97 |
| 200 day SMA | 387.33 | 387.21 | 387.12 |
Fundamentals, profit and EPS of Qll 544091
EPS is 12.53 and PE is: 35.12
Last quarter profit: (March 2026 quarter) 9.83 crores (0.00%)
Debt: 92.97 in crores
Market capitalization: 502.84
EPS is 4.83 and PE is: 91.1
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
