Munafa Stock Market Course + Intraday & FNO calls 
Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544091
- 544091 Experts view
- Tomorrow's Movement 544091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Qll
Strong intraday Stock price targets for Qll are 599.6 and 635.5
| Intraday Target 1 | 592.47 |
| Intraday Target 2 | 606.73 |
| Intraday Target 3 | 628.36666666667 |
| Intraday Target 4 | 642.63 |
| Intraday Target 5 | 664.27 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 621.00 (-3.93%) | 649.00 | 614.10 - 650.00 | 0.4113 times | Thu 24 September 2026 | 646.40 (4.8%) | 647.60 | 632.00 - 647.60 | 2.8449 times | Wed 23 September 2026 | 616.80 (5%) | 616.80 | 616.80 - 616.80 | 0.0343 times | Tue 22 September 2026 | 587.45 (5%) | 549.00 | 540.00 - 587.45 | 1.0626 times | Mon 21 September 2026 | 559.50 (-4.52%) | 596.00 | 557.00 - 596.00 | 0.2828 times | Fri 18 September 2026 | 586.00 (1.18%) | 584.00 | 574.00 - 594.00 | 0.2485 times | Thu 17 September 2026 | 579.15 (1.43%) | 594.00 | 573.70 - 594.00 | 0.7712 times | Wed 16 September 2026 | 571.00 (-7.78%) | 609.60 | 570.95 - 620.00 | 1.3796 times | Tue 15 September 2026 | 619.20 (11.3%) | 567.00 | 565.00 - 628.50 | 1.2082 times | Fri 11 September 2026 | 556.35 (6.45%) | 520.00 | 503.50 - 560.00 | 1.7566 times | Thu 10 September 2026 | 522.65 (4.52%) | 506.50 | 498.95 - 535.00 | 0.9083 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 580.5 and 690.5
| Weekly Target 1 | 493.67 |
| Weekly Target 2 | 557.33 |
| Weekly Target 3 | 603.66666666667 |
| Weekly Target 4 | 667.33 |
| Weekly Target 5 | 713.67 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 621.00 (5.97%) | 596.00 | 540.00 - 650.00 | 2.639 times | Fri 18 September 2026 | 586.00 (5.33%) | 567.00 | 565.00 - 628.50 | 2.0537 times | Fri 11 September 2026 | 556.35 (29.38%) | 434.95 | 432.50 - 560.00 | 2.761 times | Fri 04 September 2026 | 430.00 (-6.72%) | 460.25 | 413.00 - 460.25 | 0.4634 times | Fri 28 August 2026 | 461.00 (4.3%) | 447.95 | 444.00 - 470.00 | 0.7707 times | Fri 21 August 2026 | 442.00 (3.27%) | 428.00 | 422.25 - 450.00 | 0.3463 times | Fri 14 August 2026 | 428.00 (-4.89%) | 440.00 | 424.00 - 454.00 | 0.2244 times | Fri 07 August 2026 | 450.00 (6.38%) | 415.00 | 415.00 - 485.00 | 0.2927 times | Fri 31 July 2026 | 423.00 (-3.86%) | 441.00 | 423.00 - 449.00 | 0.2488 times | Fri 24 July 2026 | 440.00 (-8.12%) | 477.90 | 430.00 - 478.00 | 0.2 times | Fri 17 July 2026 | 478.90 (6.85%) | 448.20 | 421.00 - 479.95 | 0.522 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 517 and 754
| Monthly Target 1 | 324.33 |
| Monthly Target 2 | 472.67 |
| Monthly Target 3 | 561.33333333333 |
| Monthly Target 4 | 709.67 |
| Monthly Target 5 | 798.33 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 621.00 (36.48%) | 450.00 | 413.00 - 650.00 | 3.2973 times | Mon 31 August 2026 | 455.00 (7.57%) | 415.00 | 415.00 - 485.00 | 0.6929 times | Fri 31 July 2026 | 423.00 (-11.64%) | 478.75 | 421.00 - 505.95 | 0.8029 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 0.8906 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 1.6466 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.6745 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.5482 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.3016 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.3118 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 0.8335 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.4198 times |
Yearly price and charts Qll
Strong yearly Stock price targets for Qll 544091 are 439.78 and 831.23
| Yearly Target 1 | 118.4 |
| Yearly Target 2 | 369.7 |
| Yearly Target 3 | 509.85 |
| Yearly Target 4 | 761.15 |
| Yearly Target 5 | 901.3 |
Yearly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 621.00 (52.96%) | 401.00 | 258.55 - 650.00 | 0.3827 times | Wed 31 December 2025 | 406.00 (10.67%) | 366.85 | 215.05 - 458.95 | 0.4616 times | Tue 31 December 2024 | 366.85 (0%) | 190.00 | 140.00 - 375.00 | 2.1558 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Qll
Tomorrow's movement Prediction of Qll 544091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 577.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qll 544091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 72 points
Upper Bollinger band is at 673 and lower is at 386, while middle bands are at 458 and 601
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Qll (544091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Qll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.34 and Qll 544091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qll 544091 stock. Volume based technical analysis of Qll 544091 stock is negative.
Qll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 606.23 |
| 12 day DMA | 580.46 |
| 20 day DMA | 528.69 |
| 35 day DMA | 491.74 |
| 50 day DMA | 480.17 |
| 100 day DMA | 442.99 |
| 150 day DMA | 408.62 |
| 200 day DMA | 400.63 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.05 | 607.58 | 588.17 |
| 12 day EMA | 577.84 | 569.99 | 556.1 |
| 20 day EMA | 548.45 | 540.82 | 529.71 |
| 35 day EMA | 517.33 | 511.23 | 503.27 |
| 50 day EMA | 489.98 | 484.63 | 478.03 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.23 | 599.23 | 585.78 |
| 12 day SMA | 580.46 | 569.61 | 553.32 |
| 20 day SMA | 528.69 | 520.04 | 510.07 |
| 35 day SMA | 491.74 | 487.14 | 482.05 |
| 50 day SMA | 480.17 | 476.48 | 472.3 |
| 100 day SMA | 442.99 | 440.29 | 437.26 |
| 150 day SMA | 408.62 | 406.63 | 404.48 |
| 200 day SMA | 400.63 | 399.54 | 398.28 |
Fundamentals, profit and EPS of Qll 544091
EPS is 12.53 and PE is: 49.56
Last quarter profit: (March 2026 quarter) 9.83 crores (0.00%)
Debt: 92.97 in crores
Market capitalization: 502.84
EPS is 4.83 and PE is: 128.57
Last quarter profit: (December 2024 quarter) 1.71 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 259.42
Videos related to: Qll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
