Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 63.4 and 63.4
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 63.4 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (1.44%) | 63.40 | 63.40 - 63.40 | 0.125 times | Thu 04 December 2025 | 62.50 (-3.85%) | 66.35 | 62.00 - 66.35 | 0.5 times | Wed 03 December 2025 | 65.00 (-0.76%) | 66.37 | 64.99 - 66.37 | 0.5 times | Tue 02 December 2025 | 65.50 (0.37%) | 65.92 | 63.50 - 66.38 | 1.375 times | Mon 01 December 2025 | 65.26 (-0.82%) | 66.40 | 65.00 - 66.40 | 0.875 times | Fri 28 November 2025 | 65.80 (1.79%) | 66.45 | 65.00 - 66.80 | 1.125 times | Thu 27 November 2025 | 64.64 (6.3%) | 64.35 | 63.00 - 64.99 | 2.25 times | Wed 26 November 2025 | 60.81 (2.72%) | 59.50 | 59.50 - 60.95 | 1.375 times | Tue 25 November 2025 | 59.20 (9.02%) | 56.70 | 56.10 - 59.30 | 1.25 times | Mon 24 November 2025 | 54.30 (-4.57%) | 56.80 | 54.00 - 56.80 | 0.625 times | Fri 21 November 2025 | 56.90 (3.93%) | 56.95 | 56.90 - 56.95 | 0.25 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 60.5 and 64.9
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.0425 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 2.0463 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.50 - 62.40 | 1.3127 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 0.9653 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 1.0039 times | Fri 31 October 2025 | 65.00 (15.04%) | 58.99 | 58.99 - 66.00 | 1.3514 times | Thu 23 October 2025 | 56.50 (-1.99%) | 55.61 | 52.00 - 57.00 | 0.9266 times | Fri 17 October 2025 | 57.65 (-3.92%) | 59.95 | 56.00 - 59.95 | 0.4633 times | Mon 06 October 2025 | 60.00 (-1.64%) | 61.00 | 60.00 - 61.00 | 0.0772 times | Fri 03 October 2025 | 61.00 (-5.43%) | 63.26 | 60.11 - 66.00 | 0.8108 times | Fri 26 September 2025 | 64.50 (-5.15%) | 66.00 | 58.00 - 67.99 | 0.888 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 60.5 and 64.9
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 0.2033 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.0392 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.6551 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.738 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.753 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 1.8825 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.4307 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2711 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.2937 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 2.7334 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.9262 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 41.65 and 69.75
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 62.5 |
| Yearly Target 4 | 77 |
| Yearly Target 5 | 90.6 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (-3.18%) | 63.76 | 48.00 - 76.10 | 0.2479 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 1.7521 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.04 |
| 35 day DMA | 61.04 |
| 50 day DMA | 62.61 |
| 100 day DMA | 66.45 |
| 150 day DMA | 63.06 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.72 | 64.33 |
| 12 day EMA | 62.6 | 62.45 | 62.44 |
| 20 day EMA | 62.11 | 61.97 | 61.91 |
| 35 day EMA | 62.49 | 62.44 | 62.44 |
| 50 day EMA | 63.37 | 63.37 | 63.41 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.81 | 65.24 |
| 12 day SMA | 61.51 | 60.78 | 60.45 |
| 20 day SMA | 61.04 | 61.02 | 60.99 |
| 35 day SMA | 61.04 | 61.03 | 61.04 |
| 50 day SMA | 62.61 | 62.74 | 62.89 |
| 100 day SMA | 66.45 | 66.49 | 66.55 |
| 150 day SMA | 63.06 | 63.02 | 63 |
| 200 day SMA | 63.08 | 63.09 | 63.1 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 6.06 and PE is: 10.46
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
EPS is 5.15 and PE is: 12.31
Last quarter profit: (March 2025 quarter) 5.35 crores (8.52%)
Debt: 38.22 in crores
Market capitalization: 104.59
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
