Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 44 and 44
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.00 (2.09%) | 44.00 | 44.00 - 44.00 | 0.3846 times | Thu 20 August 2026 | 43.10 (-2.05%) | 45.45 | 43.10 - 46.90 | 1.5385 times | Tue 18 August 2026 | 44.00 (4.64%) | 41.10 | 41.10 - 44.59 | 1.5385 times | Mon 17 August 2026 | 42.05 (-4.43%) | 41.10 | 41.10 - 42.05 | 1.9231 times | Tue 11 August 2026 | 44.00 (0%) | 45.95 | 44.00 - 45.95 | 0.7692 times | Mon 10 August 2026 | 44.00 (2.92%) | 44.00 | 44.00 - 44.00 | 0.7692 times | Fri 07 August 2026 | 42.75 (3.01%) | 42.75 | 42.75 - 42.75 | 0.3846 times | Wed 05 August 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.7692 times | Tue 04 August 2026 | 41.50 (-1.17%) | 41.50 | 41.50 - 41.50 | 0.3846 times | Mon 03 August 2026 | 41.99 (3.68%) | 41.98 | 39.76 - 41.99 | 1.5385 times | Fri 31 July 2026 | 40.50 (-2.2%) | 39.32 | 39.32 - 40.50 | 0.7692 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 42.55 and 48.35
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.00 (0%) | 41.10 | 41.10 - 46.90 | 1.4141 times | Tue 11 August 2026 | 44.00 (2.92%) | 44.00 | 44.00 - 45.95 | 0.404 times | Fri 07 August 2026 | 42.75 (5.56%) | 41.98 | 39.76 - 42.75 | 0.8081 times | Fri 31 July 2026 | 40.50 (-4.03%) | 40.25 | 39.32 - 42.49 | 0.6061 times | Fri 24 July 2026 | 42.20 (-2.99%) | 44.60 | 42.00 - 44.60 | 0.9091 times | Fri 17 July 2026 | 43.50 (-6.05%) | 39.00 | 39.00 - 47.70 | 1.5152 times | Fri 10 July 2026 | 46.30 (7.42%) | 43.00 | 43.00 - 47.70 | 0.7071 times | Fri 03 July 2026 | 43.10 (-10.02%) | 48.70 | 43.10 - 48.70 | 1.2121 times | Thu 25 June 2026 | 47.90 (6.33%) | 47.60 | 46.50 - 49.70 | 0.9091 times | Fri 19 June 2026 | 45.05 (8.58%) | 43.60 | 41.50 - 45.80 | 1.5152 times | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.303 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 41.88 and 49.02
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.00 (8.64%) | 41.98 | 39.76 - 46.90 | 0.3476 times | Fri 31 July 2026 | 40.50 (-10%) | 47.00 | 39.00 - 47.70 | 0.6016 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.5749 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.8556 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.6417 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.885 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.0695 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.869 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.3102 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.8449 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.1631 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 29.33 and 53.18
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 48.283333333333 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 72.13 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.00 (-25.65%) | 61.00 | 38.50 - 62.35 | 0.1033 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3716 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5251 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.96 |
| 35 day DMA | 44.21 |
| 50 day DMA | 43.71 |
| 100 day DMA | 44.43 |
| 150 day DMA | 48.69 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.15 | 43.17 |
| 12 day EMA | 43.13 | 42.97 | 42.95 |
| 20 day EMA | 43.24 | 43.16 | 43.17 |
| 35 day EMA | 43.39 | 43.35 | 43.36 |
| 50 day EMA | 43.83 | 43.82 | 43.85 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.43 | 43.36 |
| 12 day SMA | 42.57 | 42.32 | 42.24 |
| 20 day SMA | 42.96 | 43.03 | 43.11 |
| 35 day SMA | 44.21 | 44.15 | 44.13 |
| 50 day SMA | 43.71 | 43.71 | 43.78 |
| 100 day SMA | 44.43 | 44.45 | 44.51 |
| 150 day SMA | 48.69 | 48.82 | 48.94 |
| 200 day SMA | 52.33 | 52.46 | 52.6 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.04 and PE is: 8.73
Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)
Debt: 37.34 in crores
Market capitalization: 91.09
EPS is 5.83 and PE is: 7.55
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


