ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 44 and 44

Intraday Target 144
Intraday Target 244
Intraday Target 344
Intraday Target 444
Intraday Target 544

Daily price and volume Swanagro

Date Closing Open Range Volume
Fri 21 August 2026 44.00 (2.09%) 44.00 44.00 - 44.00 0.3846 times
Thu 20 August 2026 43.10 (-2.05%) 45.45 43.10 - 46.90 1.5385 times
Tue 18 August 2026 44.00 (4.64%) 41.10 41.10 - 44.59 1.5385 times
Mon 17 August 2026 42.05 (-4.43%) 41.10 41.10 - 42.05 1.9231 times
Tue 11 August 2026 44.00 (0%) 45.95 44.00 - 45.95 0.7692 times
Mon 10 August 2026 44.00 (2.92%) 44.00 44.00 - 44.00 0.7692 times
Fri 07 August 2026 42.75 (3.01%) 42.75 42.75 - 42.75 0.3846 times
Wed 05 August 2026 41.50 (0%) 41.50 41.50 - 41.50 0.7692 times
Tue 04 August 2026 41.50 (-1.17%) 41.50 41.50 - 41.50 0.3846 times
Mon 03 August 2026 41.99 (3.68%) 41.98 39.76 - 41.99 1.5385 times
Fri 31 July 2026 40.50 (-2.2%) 39.32 39.32 - 40.50 0.7692 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 42.55 and 48.35

Weekly Target 138.2
Weekly Target 241.1
Weekly Target 344
Weekly Target 446.9
Weekly Target 549.8

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Fri 21 August 2026 44.00 (0%) 41.10 41.10 - 46.90 1.4141 times
Tue 11 August 2026 44.00 (2.92%) 44.00 44.00 - 45.95 0.404 times
Fri 07 August 2026 42.75 (5.56%) 41.98 39.76 - 42.75 0.8081 times
Fri 31 July 2026 40.50 (-4.03%) 40.25 39.32 - 42.49 0.6061 times
Fri 24 July 2026 42.20 (-2.99%) 44.60 42.00 - 44.60 0.9091 times
Fri 17 July 2026 43.50 (-6.05%) 39.00 39.00 - 47.70 1.5152 times
Fri 10 July 2026 46.30 (7.42%) 43.00 43.00 - 47.70 0.7071 times
Fri 03 July 2026 43.10 (-10.02%) 48.70 43.10 - 48.70 1.2121 times
Thu 25 June 2026 47.90 (6.33%) 47.60 46.50 - 49.70 0.9091 times
Fri 19 June 2026 45.05 (8.58%) 43.60 41.50 - 45.80 1.5152 times
Fri 12 June 2026 41.49 (-1.21%) 39.30 39.30 - 41.50 0.303 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 41.88 and 49.02

Monthly Target 136.41
Monthly Target 240.21
Monthly Target 343.553333333333
Monthly Target 447.35
Monthly Target 550.69

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Fri 21 August 2026 44.00 (8.64%) 41.98 39.76 - 46.90 0.3476 times
Fri 31 July 2026 40.50 (-10%) 47.00 39.00 - 47.70 0.6016 times
Tue 30 June 2026 45.00 (4.05%) 41.15 39.30 - 49.70 0.5749 times
Fri 29 May 2026 43.25 (-7.98%) 46.50 41.42 - 49.00 0.8556 times
Thu 30 April 2026 47.00 (17.5%) 39.95 39.95 - 50.90 0.6417 times
Mon 30 March 2026 40.00 (-14.89%) 47.50 38.50 - 47.50 1.885 times
Fri 27 February 2026 47.00 (-4.72%) 51.00 44.17 - 52.30 1.0695 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.869 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 1.3102 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.8449 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 1.1631 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 29.33 and 53.18

Yearly Target 124.43
Yearly Target 234.22
Yearly Target 348.283333333333
Yearly Target 458.07
Yearly Target 572.13

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Fri 21 August 2026 44.00 (-25.65%) 61.00 38.50 - 62.35 0.1033 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.3716 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.5251 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swanagro (544082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swanagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 43.43
12 day DMA 42.57
20 day DMA 42.96
35 day DMA 44.21
50 day DMA 43.71
100 day DMA 44.43
150 day DMA 48.69
200 day DMA 52.33

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4343.1543.17
12 day EMA43.1342.9742.95
20 day EMA43.2443.1643.17
35 day EMA43.3943.3543.36
50 day EMA43.8343.8243.85

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4343.4343.36
12 day SMA42.5742.3242.24
20 day SMA42.9643.0343.11
35 day SMA44.2144.1544.13
50 day SMA43.7143.7143.78
100 day SMA44.4344.4544.51
150 day SMA48.6948.8248.94
200 day SMA52.3352.4652.6

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.04 and PE is: 8.73

Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)

Debt: 37.34 in crores

Market capitalization: 91.09

EPS is 5.83 and PE is: 7.55

Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 75.11

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top