Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 47.7 and 50.3
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 49.866666666667 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 52.47 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.00 (-2%) | 51.60 | 49.00 - 51.60 | 1.3636 times | Thu 12 February 2026 | 50.00 (-2.34%) | 51.10 | 50.00 - 51.10 | 0.9091 times | Wed 11 February 2026 | 51.20 (0.2%) | 51.20 | 51.20 - 51.20 | 0.4545 times | Tue 10 February 2026 | 51.10 (2.2%) | 51.10 | 51.10 - 51.10 | 0.4545 times | Mon 09 February 2026 | 50.00 (-1.38%) | 51.20 | 50.00 - 51.20 | 0.9091 times | Fri 06 February 2026 | 50.70 (3.47%) | 50.20 | 49.99 - 50.70 | 1.3636 times | Thu 05 February 2026 | 49.00 (-5.77%) | 49.00 | 49.00 - 49.00 | 0.4545 times | Wed 04 February 2026 | 52.00 (3.79%) | 52.00 | 52.00 - 52.00 | 0.4545 times | Tue 03 February 2026 | 50.10 (1.21%) | 51.00 | 50.01 - 52.30 | 2.2727 times | Mon 02 February 2026 | 49.50 (0.34%) | 51.00 | 48.00 - 51.00 | 1.3636 times | Fri 30 January 2026 | 49.33 (-3.26%) | 50.88 | 48.10 - 50.88 | 1.8182 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 47.7 and 50.3
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.5696 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.8228 times | Fri 30 January 2026 | 49.33 (-0.54%) | 51.54 | 48.10 - 51.54 | 0.443 times | Fri 23 January 2026 | 49.60 (-9.02%) | 56.60 | 49.60 - 56.60 | 0.9494 times | Fri 16 January 2026 | 54.52 (-2.64%) | 57.32 | 52.80 - 57.32 | 0.6329 times | Fri 09 January 2026 | 56.00 (-10.18%) | 59.25 | 54.60 - 60.90 | 1.7089 times | Fri 02 January 2026 | 62.35 (2.21%) | 62.90 | 59.00 - 62.99 | 0.9494 times | Fri 26 December 2025 | 61.00 (-6.08%) | 64.99 | 60.50 - 64.99 | 0.6329 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 1.0127 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 2.2785 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.7089 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 46.35 and 50.65
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.00 (-0.67%) | 51.00 | 48.00 - 52.30 | 0.203 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.5996 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.9041 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2731 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.8026 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.9041 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9225 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.3063 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7528 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.3321 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.3598 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 41.33 and 55.68
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 53.116666666667 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 67.47 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.00 (-17.2%) | 61.00 | 48.00 - 62.35 | 0.0181 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3826 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5994 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.89 |
| 35 day DMA | 54.69 |
| 50 day DMA | 57.57 |
| 100 day DMA | 60.47 |
| 150 day DMA | 63.56 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.5 | 50.75 |
| 12 day EMA | 50.57 | 50.86 | 51.02 |
| 20 day EMA | 51.67 | 51.95 | 52.16 |
| 35 day EMA | 54.03 | 54.33 | 54.59 |
| 50 day EMA | 56.81 | 57.13 | 57.42 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.6 | 50.4 |
| 12 day SMA | 50.24 | 50.41 | 50.38 |
| 20 day SMA | 50.89 | 51.09 | 51.26 |
| 35 day SMA | 54.69 | 55.14 | 55.56 |
| 50 day SMA | 57.57 | 57.8 | 57.99 |
| 100 day SMA | 60.47 | 60.69 | 60.89 |
| 150 day SMA | 63.56 | 63.67 | 63.74 |
| 200 day SMA | 61.55 | 61.62 | 61.67 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 8.4
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
EPS is 6.06 and PE is: 8.09
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


