ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 40.98 and 43.08

Intraday Target 140.45
Intraday Target 241.5
Intraday Target 342.55
Intraday Target 443.6
Intraday Target 544.65

Daily price and volume Swanagro

Date Closing Open Range Volume
Mon 15 June 2026 42.55 (2.55%) 43.60 41.50 - 43.60 1.25 times
Fri 12 June 2026 41.49 (-0.02%) 41.49 41.49 - 41.49 0.4167 times
Thu 11 June 2026 41.50 (5.6%) 41.50 41.50 - 41.50 0.4167 times
Wed 10 June 2026 39.30 (-6.43%) 39.30 39.30 - 39.30 0.4167 times
Wed 03 June 2026 42.00 (0%) 42.00 42.00 - 42.00 0.8333 times
Tue 02 June 2026 42.00 (-4.55%) 40.55 40.55 - 42.00 1.25 times
Mon 01 June 2026 44.00 (1.73%) 41.15 41.10 - 46.00 2.9167 times
Fri 29 May 2026 43.25 (0.35%) 42.00 42.00 - 43.25 1.25 times
Tue 26 May 2026 43.10 (1.41%) 43.10 43.10 - 43.10 0.4167 times
Thu 21 May 2026 42.50 (-1.16%) 43.00 42.50 - 43.00 0.8333 times
Wed 20 May 2026 43.00 (1.58%) 43.50 41.42 - 43.50 1.6667 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 40.98 and 43.08

Weekly Target 140.45
Weekly Target 241.5
Weekly Target 342.55
Weekly Target 443.6
Weekly Target 544.65

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Mon 15 June 2026 42.55 (2.55%) 43.60 41.50 - 43.60 0.2885 times
Fri 12 June 2026 41.49 (-1.21%) 39.30 39.30 - 41.50 0.2885 times
Wed 03 June 2026 42.00 (-2.89%) 41.15 40.55 - 46.00 1.1538 times
Fri 29 May 2026 43.25 (1.76%) 43.10 42.00 - 43.25 0.3846 times
Thu 21 May 2026 42.50 (-7.21%) 44.00 41.42 - 44.00 2.2115 times
Wed 13 May 2026 45.80 (-1.55%) 45.00 44.11 - 47.60 1.5385 times
Fri 08 May 2026 46.52 (-1.02%) 46.50 44.00 - 49.00 2.0192 times
Thu 30 April 2026 47.00 (-2.08%) 49.60 43.00 - 49.90 1.25 times
Fri 24 April 2026 48.00 (-3.23%) 50.60 47.10 - 50.90 0.4808 times
Fri 17 April 2026 49.60 (9.49%) 47.00 47.00 - 49.60 0.3846 times
Fri 10 April 2026 45.30 (12.02%) 41.90 41.90 - 47.90 1.3462 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 40.93 and 47.63

Monthly Target 135.92
Monthly Target 239.23
Monthly Target 342.616666666667
Monthly Target 445.93
Monthly Target 549.32

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Mon 15 June 2026 42.55 (-1.62%) 41.15 39.30 - 46.00 0.2151 times
Fri 29 May 2026 43.25 (-7.98%) 46.50 41.42 - 49.00 0.7646 times
Thu 30 April 2026 47.00 (17.5%) 39.95 39.95 - 50.90 0.5735 times
Mon 30 March 2026 40.00 (-14.89%) 47.50 38.50 - 47.50 1.6846 times
Fri 27 February 2026 47.00 (-4.72%) 51.00 44.17 - 52.30 0.9558 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.7766 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 1.1708 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.6487 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 1.0394 times
Tue 30 September 2025 63.04 (-10.19%) 70.18 58.00 - 72.74 1.1708 times
Fri 29 August 2025 70.19 (-2%) 70.60 70.00 - 75.00 1.1947 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 28.6 and 52.45

Yearly Target 123.95
Yearly Target 233.25
Yearly Target 347.8
Yearly Target 457.1
Yearly Target 571.65

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Mon 15 June 2026 42.55 (-28.1%) 61.00 38.50 - 62.35 0.0845 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.374 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.5415 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swanagro (544082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swanagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 41.37
12 day DMA 42.25
20 day DMA 43.41
35 day DMA 45.05
50 day DMA 43.91
100 day DMA 48.14
150 day DMA 52.73
200 day DMA 57.2

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8641.5241.53
12 day EMA42.4742.4542.62
20 day EMA43.1543.2143.39
35 day EMA43.443.4543.57
50 day EMA43.7743.8243.92

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.2641.76
12 day SMA42.2542.3342.69
20 day SMA43.4143.6343.8
35 day SMA45.0545.0345
50 day SMA43.9143.9744.04
100 day SMA48.1448.3748.6
150 day SMA52.7352.953.07
200 day SMA57.257.3257.44

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.83 and PE is: 7.3

Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 75.11

EPS is 5.83 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 121.51

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top