Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 41.8 and 48.4
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 43.066666666667 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 49.67 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.60 (-3.67%) | 39.00 | 39.00 - 45.60 | 1.5625 times | Fri 10 July 2026 | 46.30 (1.31%) | 47.70 | 45.00 - 47.70 | 0.9375 times | Thu 09 July 2026 | 45.70 (2.24%) | 45.70 | 45.70 - 45.70 | 0.3125 times | Tue 07 July 2026 | 44.70 (3.71%) | 43.00 | 43.00 - 44.70 | 0.9375 times | Fri 03 July 2026 | 43.10 (-8.3%) | 47.30 | 43.10 - 47.30 | 2.1875 times | Wed 01 July 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.3125 times | Tue 30 June 2026 | 45.00 (-6.05%) | 48.70 | 44.75 - 48.70 | 1.25 times | Thu 25 June 2026 | 47.90 (-3.62%) | 49.70 | 46.50 - 49.70 | 0.9375 times | Wed 24 June 2026 | 49.70 (2.47%) | 49.70 | 49.70 - 49.70 | 0.3125 times | Tue 23 June 2026 | 48.50 (1.89%) | 49.10 | 48.00 - 49.25 | 1.25 times | Mon 22 June 2026 | 47.60 (5.66%) | 47.60 | 47.60 - 47.60 | 0.3125 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 41.8 and 48.4
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.60 (-3.67%) | 39.00 | 39.00 - 45.60 | 0.4717 times | Fri 10 July 2026 | 46.30 (7.42%) | 43.00 | 43.00 - 47.70 | 0.6604 times | Fri 03 July 2026 | 43.10 (-10.02%) | 48.70 | 43.10 - 48.70 | 1.1321 times | Thu 25 June 2026 | 47.90 (6.33%) | 47.60 | 46.50 - 49.70 | 0.8491 times | Fri 19 June 2026 | 45.05 (8.58%) | 43.60 | 41.50 - 45.80 | 1.4151 times | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.283 times | Wed 03 June 2026 | 42.00 (-2.89%) | 41.15 | 40.55 - 46.00 | 1.1321 times | Fri 29 May 2026 | 43.25 (1.76%) | 43.10 | 42.00 - 43.25 | 0.3774 times | Thu 21 May 2026 | 42.50 (-7.21%) | 44.00 | 41.42 - 44.00 | 2.1698 times | Wed 13 May 2026 | 45.80 (-1.55%) | 45.00 | 44.11 - 47.60 | 1.5094 times | Fri 08 May 2026 | 46.52 (-1.02%) | 46.50 | 44.00 - 49.00 | 1.9811 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 37.45 and 46.15
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.60 (-0.89%) | 47.00 | 39.00 - 47.70 | 0.2551 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.5485 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.8163 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.6122 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.7985 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.0204 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.8291 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.25 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.7602 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.1097 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 1.25 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 29.63 and 53.48
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 48.483333333333 |
| Yearly Target 4 | 58.47 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 44.60 (-24.64%) | 61.00 | 38.50 - 62.35 | 0.0933 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3729 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5338 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swanagro 544082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.65
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 46.26 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.36 |
| 50 day DMA | 45.23 |
| 100 day DMA | 46.02 |
| 150 day DMA | 51.16 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.71 | 45.41 |
| 12 day EMA | 45.36 | 45.5 | 45.35 |
| 20 day EMA | 45.09 | 45.14 | 45.02 |
| 35 day EMA | 45.01 | 45.03 | 44.96 |
| 50 day EMA | 44.85 | 44.86 | 44.8 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.36 | 45.1 |
| 12 day SMA | 46.26 | 46.19 | 45.97 |
| 20 day SMA | 44.57 | 44.44 | 44.32 |
| 35 day SMA | 44.36 | 44.43 | 44.39 |
| 50 day SMA | 45.23 | 45.17 | 45.06 |
| 100 day SMA | 46.02 | 46.11 | 46.18 |
| 150 day SMA | 51.16 | 51.23 | 51.3 |
| 200 day SMA | 55.32 | 55.47 | 55.61 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.04 and PE is: 8.85
Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)
Debt: 37.34 in crores
Market capitalization: 91.09
EPS is 5.83 and PE is: 7.65
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
