ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 49.45 and 50.55

Intraday Target 149.27
Intraday Target 249.63
Intraday Target 350.366666666667
Intraday Target 450.73
Intraday Target 551.47

Daily price and volume Swanagro

Date Closing Open Range Volume
Thu 12 February 2026 50.00 (-2.34%) 51.10 50.00 - 51.10 0.8696 times
Wed 11 February 2026 51.20 (0.2%) 51.20 51.20 - 51.20 0.4348 times
Tue 10 February 2026 51.10 (2.2%) 51.10 51.10 - 51.10 0.4348 times
Mon 09 February 2026 50.00 (-1.38%) 51.20 50.00 - 51.20 0.8696 times
Fri 06 February 2026 50.70 (3.47%) 50.20 49.99 - 50.70 1.3043 times
Thu 05 February 2026 49.00 (-5.77%) 49.00 49.00 - 49.00 0.4348 times
Wed 04 February 2026 52.00 (3.79%) 52.00 52.00 - 52.00 0.4348 times
Tue 03 February 2026 50.10 (1.21%) 51.00 50.01 - 52.30 2.1739 times
Mon 02 February 2026 49.50 (0.34%) 51.00 48.00 - 51.00 1.3043 times
Fri 30 January 2026 49.33 (-3.26%) 50.88 48.10 - 50.88 1.7391 times
Thu 29 January 2026 50.99 (-0.12%) 50.99 50.99 - 50.99 0.4348 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 49.4 and 50.6

Weekly Target 149.2
Weekly Target 249.6
Weekly Target 350.4
Weekly Target 450.8
Weekly Target 551.6

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Thu 12 February 2026 50.00 (-1.38%) 51.20 50.00 - 51.20 0.3871 times
Fri 06 February 2026 50.70 (2.78%) 51.00 48.00 - 52.30 0.8387 times
Fri 30 January 2026 49.33 (-0.54%) 51.54 48.10 - 51.54 0.4516 times
Fri 23 January 2026 49.60 (-9.02%) 56.60 49.60 - 56.60 0.9677 times
Fri 16 January 2026 54.52 (-2.64%) 57.32 52.80 - 57.32 0.6452 times
Fri 09 January 2026 56.00 (-10.18%) 59.25 54.60 - 60.90 1.7419 times
Fri 02 January 2026 62.35 (2.21%) 62.90 59.00 - 62.99 0.9677 times
Fri 26 December 2025 61.00 (-6.08%) 64.99 60.50 - 64.99 0.6452 times
Fri 19 December 2025 64.95 (2.28%) 64.29 62.58 - 65.20 1.0323 times
Fri 12 December 2025 63.50 (0.16%) 63.95 58.35 - 65.39 2.3226 times
Fri 05 December 2025 63.40 (-3.65%) 66.40 62.00 - 66.40 1.7419 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 46.85 and 51.15

Monthly Target 145.8
Monthly Target 247.9
Monthly Target 350.1
Monthly Target 452.2
Monthly Target 554.4

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Thu 12 February 2026 50.00 (1.36%) 51.00 48.00 - 52.30 0.1758 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.6013 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 0.9066 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.2766 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 0.8048 times
Tue 30 September 2025 63.04 (-10.19%) 70.18 58.00 - 72.74 0.9066 times
Fri 29 August 2025 70.19 (-2%) 70.60 70.00 - 75.00 0.9251 times
Thu 31 July 2025 71.62 (8.52%) 66.00 64.00 - 76.10 2.3127 times
Mon 30 June 2025 66.00 (20%) 52.75 52.75 - 70.40 1.7576 times
Fri 30 May 2025 55.00 (2.44%) 52.01 48.00 - 57.45 0.333 times
Tue 29 April 2025 53.69 (10.2%) 50.99 49.24 - 59.00 0.3608 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 41.83 and 56.18

Yearly Target 139.1
Yearly Target 244.55
Yearly Target 353.45
Yearly Target 458.9
Yearly Target 567.8

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Thu 12 February 2026 50.00 (-15.51%) 61.00 48.00 - 62.35 0.0174 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.3826 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.5999 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swanagro (544082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swanagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.07 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 50.6
12 day DMA 50.41
20 day DMA 51.09
35 day DMA 55.14
50 day DMA 57.8
100 day DMA 60.69
150 day DMA 63.67
200 day DMA 61.62

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA50.550.7550.52
12 day EMA50.8651.0250.99
20 day EMA51.9352.1352.23
35 day EMA54.1954.4454.63
50 day EMA56.9357.2157.46

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA50.650.450.56
12 day SMA50.4150.3850.3
20 day SMA51.0951.2651.5
35 day SMA55.1455.5655.95
50 day SMA57.857.9958.05
100 day SMA60.6960.8961.08
150 day SMA63.6763.7463.78
200 day SMA61.6261.6761.72

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.83 and PE is: 8.58

Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 121.51

EPS is 6.06 and PE is: 8.25

Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)

Debt: 40.12 in crores

Market capitalization: 133.47

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top