Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 39.74 and 40.17
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 39.823333333333 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.25 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.90 (2.31%) | 39.57 | 39.57 - 40.00 | 1.6216 times | Tue 29 September 2026 | 39.00 (-0.03%) | 39.01 | 38.00 - 39.84 | 1.3514 times | Mon 28 September 2026 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.5405 times | Fri 25 September 2026 | 39.01 (-2.48%) | 40.09 | 38.62 - 40.10 | 1.8919 times | Thu 24 September 2026 | 40.00 (0%) | 38.32 | 38.32 - 40.00 | 0.8108 times | Wed 23 September 2026 | 40.00 (-1.86%) | 40.40 | 38.60 - 40.40 | 0.8108 times | Tue 22 September 2026 | 40.76 (0%) | 40.05 | 40.05 - 40.76 | 1.3514 times | Thu 17 September 2026 | 40.76 (4.38%) | 40.76 | 40.76 - 40.76 | 0.2703 times | Tue 15 September 2026 | 39.05 (-1.16%) | 39.05 | 39.05 - 39.05 | 0.2703 times | Fri 11 September 2026 | 39.51 (-3.63%) | 39.50 | 39.50 - 40.45 | 1.0811 times | Thu 10 September 2026 | 41.00 (2.5%) | 41.94 | 41.00 - 41.94 | 1.0811 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 39.74 and 40.17
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.90 (2.31%) | 39.57 | 39.57 - 40.00 | 0.566 times | Tue 29 September 2026 | 39.00 (-0.03%) | 39.01 | 38.00 - 39.84 | 0.6604 times | Fri 25 September 2026 | 39.01 (-4.29%) | 40.05 | 38.32 - 40.76 | 1.6981 times | Thu 17 September 2026 | 40.76 (3.16%) | 39.05 | 39.05 - 40.76 | 0.1887 times | Fri 11 September 2026 | 39.51 (-3.4%) | 40.89 | 39.00 - 41.94 | 1.6038 times | Fri 04 September 2026 | 40.90 (-6.94%) | 42.00 | 40.05 - 42.00 | 1.4151 times | Fri 28 August 2026 | 43.95 (-0.11%) | 43.90 | 41.00 - 43.95 | 1.4151 times | Fri 21 August 2026 | 44.00 (0%) | 41.10 | 41.10 - 46.90 | 1.3208 times | Tue 11 August 2026 | 44.00 (2.92%) | 44.00 | 44.00 - 45.95 | 0.3774 times | Fri 07 August 2026 | 42.75 (5.56%) | 41.98 | 39.76 - 42.75 | 0.7547 times | Fri 31 July 2026 | 40.50 (-4.03%) | 40.25 | 39.32 - 42.49 | 0.566 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 39.74 and 40.17
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.90 (2.31%) | 39.57 | 39.57 - 40.00 | 0.1014 times | Tue 29 September 2026 | 39.00 (-7.14%) | 40.81 | 38.00 - 41.94 | 0.9628 times | Mon 31 August 2026 | 42.00 (3.7%) | 41.98 | 39.76 - 46.90 | 0.7264 times | Fri 31 July 2026 | 40.50 (-10%) | 47.00 | 39.00 - 47.70 | 0.7601 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.7264 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 1.0811 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.8108 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 2.3818 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.3514 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 1.098 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.6554 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 26.78 and 51.13
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 46.75 |
| Yearly Target 4 | 55.5 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.90 (-32.58%) | 61.00 | 38.00 - 62.35 | 0.1188 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3696 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5116 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swanagro 544082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.42
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.46 |
| 100 day DMA | 43.42 |
| 150 day DMA | 45.48 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.35 | 39.52 |
| 12 day EMA | 39.95 | 39.96 | 40.13 |
| 20 day EMA | 40.5 | 40.56 | 40.72 |
| 35 day EMA | 41.5 | 41.59 | 41.74 |
| 50 day EMA | 42.51 | 42.62 | 42.77 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.4 | 39.76 |
| 12 day SMA | 39.83 | 39.84 | 40 |
| 20 day SMA | 40.51 | 40.71 | 40.96 |
| 35 day SMA | 41.37 | 41.48 | 41.58 |
| 50 day SMA | 42.46 | 42.66 | 42.85 |
| 100 day SMA | 43.42 | 43.43 | 43.44 |
| 150 day SMA | 45.48 | 45.61 | 45.75 |
| 200 day SMA | 49.53 | 49.64 | 49.76 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.04 and PE is: 7.92
Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)
Debt: 37.34 in crores
Market capitalization: 91.09
EPS is 5.83 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
