Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 39.51 and 40.46
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.82 |
| Intraday Target 4 | 40.14 |
| Intraday Target 5 | 40.77 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.51 (-3.63%) | 39.50 | 39.50 - 40.45 | 1.0526 times | Thu 10 September 2026 | 41.00 (2.5%) | 41.94 | 41.00 - 41.94 | 1.0526 times | Wed 09 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2632 times | Tue 08 September 2026 | 40.00 (-2.2%) | 40.06 | 39.00 - 40.06 | 1.5789 times | Mon 07 September 2026 | 40.90 (0%) | 40.89 | 40.89 - 40.90 | 0.5263 times | Fri 04 September 2026 | 40.90 (-0.37%) | 40.10 | 40.05 - 41.02 | 2.8947 times | Thu 03 September 2026 | 41.05 (-2.26%) | 40.81 | 40.81 - 41.05 | 0.5263 times | Mon 31 August 2026 | 42.00 (-4.44%) | 42.00 | 42.00 - 42.00 | 0.5263 times | Fri 28 August 2026 | 43.95 (7.2%) | 41.00 | 41.00 - 43.95 | 1.0526 times | Thu 27 August 2026 | 41.00 (-3.16%) | 42.00 | 41.00 - 42.00 | 0.5263 times | Wed 26 August 2026 | 42.34 (-3.55%) | 42.00 | 41.01 - 43.00 | 2.1053 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 37.79 and 40.73
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.51 (-3.4%) | 40.89 | 39.00 - 41.94 | 1.5455 times | Fri 04 September 2026 | 40.90 (-6.94%) | 42.00 | 40.05 - 42.00 | 1.3636 times | Fri 28 August 2026 | 43.95 (-0.11%) | 43.90 | 41.00 - 43.95 | 1.3636 times | Fri 21 August 2026 | 44.00 (0%) | 41.10 | 41.10 - 46.90 | 1.2727 times | Tue 11 August 2026 | 44.00 (2.92%) | 44.00 | 44.00 - 45.95 | 0.3636 times | Fri 07 August 2026 | 42.75 (5.56%) | 41.98 | 39.76 - 42.75 | 0.7273 times | Fri 31 July 2026 | 40.50 (-4.03%) | 40.25 | 39.32 - 42.49 | 0.5455 times | Fri 24 July 2026 | 42.20 (-2.99%) | 44.60 | 42.00 - 44.60 | 0.8182 times | Fri 17 July 2026 | 43.50 (-6.05%) | 39.00 | 39.00 - 47.70 | 1.3636 times | Fri 10 July 2026 | 46.30 (7.42%) | 43.00 | 43.00 - 47.70 | 0.6364 times | Fri 03 July 2026 | 43.10 (-10.02%) | 48.70 | 43.10 - 48.70 | 1.0909 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 37.79 and 40.73
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.51 (-5.93%) | 40.81 | 39.00 - 41.94 | 0.4566 times | Mon 31 August 2026 | 42.00 (3.7%) | 41.98 | 39.76 - 46.90 | 0.6545 times | Fri 31 July 2026 | 40.50 (-10%) | 47.00 | 39.00 - 47.70 | 0.6849 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.6545 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.9741 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.7306 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 2.1461 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.2177 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.9893 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.4916 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 2.1005 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 27.08 and 50.93
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 46.786666666667 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 70.64 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.51 (-33.24%) | 61.00 | 38.50 - 62.35 | 0.1124 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3704 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5171 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 41.38 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.72 |
| 150 day DMA | 46.86 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.75 | 40.63 |
| 12 day EMA | 41.12 | 41.41 | 41.49 |
| 20 day EMA | 41.67 | 41.9 | 41.99 |
| 35 day EMA | 42.43 | 42.6 | 42.69 |
| 50 day EMA | 42.95 | 43.09 | 43.18 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.56 | 40.57 |
| 12 day SMA | 41.38 | 41.75 | 41.93 |
| 20 day SMA | 42.1 | 42.2 | 42.25 |
| 35 day SMA | 42.63 | 42.81 | 42.91 |
| 50 day SMA | 43.4 | 43.44 | 43.4 |
| 100 day SMA | 43.72 | 43.76 | 43.81 |
| 150 day SMA | 46.86 | 47.03 | 47.18 |
| 200 day SMA | 50.65 | 50.79 | 50.92 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.04 and PE is: 7.84
Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)
Debt: 37.34 in crores
Market capitalization: 91.09
EPS is 5.83 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
