Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 40.98 and 43.08
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 42.55 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 44.65 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.55 (2.55%) | 43.60 | 41.50 - 43.60 | 1.25 times | Fri 12 June 2026 | 41.49 (-0.02%) | 41.49 | 41.49 - 41.49 | 0.4167 times | Thu 11 June 2026 | 41.50 (5.6%) | 41.50 | 41.50 - 41.50 | 0.4167 times | Wed 10 June 2026 | 39.30 (-6.43%) | 39.30 | 39.30 - 39.30 | 0.4167 times | Wed 03 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.8333 times | Tue 02 June 2026 | 42.00 (-4.55%) | 40.55 | 40.55 - 42.00 | 1.25 times | Mon 01 June 2026 | 44.00 (1.73%) | 41.15 | 41.10 - 46.00 | 2.9167 times | Fri 29 May 2026 | 43.25 (0.35%) | 42.00 | 42.00 - 43.25 | 1.25 times | Tue 26 May 2026 | 43.10 (1.41%) | 43.10 | 43.10 - 43.10 | 0.4167 times | Thu 21 May 2026 | 42.50 (-1.16%) | 43.00 | 42.50 - 43.00 | 0.8333 times | Wed 20 May 2026 | 43.00 (1.58%) | 43.50 | 41.42 - 43.50 | 1.6667 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 40.98 and 43.08
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.55 (2.55%) | 43.60 | 41.50 - 43.60 | 0.2885 times | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.2885 times | Wed 03 June 2026 | 42.00 (-2.89%) | 41.15 | 40.55 - 46.00 | 1.1538 times | Fri 29 May 2026 | 43.25 (1.76%) | 43.10 | 42.00 - 43.25 | 0.3846 times | Thu 21 May 2026 | 42.50 (-7.21%) | 44.00 | 41.42 - 44.00 | 2.2115 times | Wed 13 May 2026 | 45.80 (-1.55%) | 45.00 | 44.11 - 47.60 | 1.5385 times | Fri 08 May 2026 | 46.52 (-1.02%) | 46.50 | 44.00 - 49.00 | 2.0192 times | Thu 30 April 2026 | 47.00 (-2.08%) | 49.60 | 43.00 - 49.90 | 1.25 times | Fri 24 April 2026 | 48.00 (-3.23%) | 50.60 | 47.10 - 50.90 | 0.4808 times | Fri 17 April 2026 | 49.60 (9.49%) | 47.00 | 47.00 - 49.60 | 0.3846 times | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 1.3462 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 40.93 and 47.63
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.55 (-1.62%) | 41.15 | 39.30 - 46.00 | 0.2151 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.7646 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.5735 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.6846 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.9558 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.7766 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.1708 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.6487 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.0394 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 1.1708 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 1.1947 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 28.6 and 52.45
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 47.8 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.55 (-28.1%) | 61.00 | 38.50 - 62.35 | 0.0845 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.374 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5415 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.25 |
| 20 day DMA | 43.41 |
| 35 day DMA | 45.05 |
| 50 day DMA | 43.91 |
| 100 day DMA | 48.14 |
| 150 day DMA | 52.73 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.52 | 41.53 |
| 12 day EMA | 42.47 | 42.45 | 42.62 |
| 20 day EMA | 43.15 | 43.21 | 43.39 |
| 35 day EMA | 43.4 | 43.45 | 43.57 |
| 50 day EMA | 43.77 | 43.82 | 43.92 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.26 | 41.76 |
| 12 day SMA | 42.25 | 42.33 | 42.69 |
| 20 day SMA | 43.41 | 43.63 | 43.8 |
| 35 day SMA | 45.05 | 45.03 | 45 |
| 50 day SMA | 43.91 | 43.97 | 44.04 |
| 100 day SMA | 48.14 | 48.37 | 48.6 |
| 150 day SMA | 52.73 | 52.9 | 53.07 |
| 200 day SMA | 57.2 | 57.32 | 57.44 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 7.3
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
EPS is 5.83 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


