ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544082 Historical charts - SWANAGRO

Historical charts for Stock 544082 - Share SWANAGRO trades in BSE

Moving Averages for

  • 5Day Average: 42.39
  • 12Day Average: 40.81
  • 20Day Average: 42.01
  • 50Day Average: 46.41
  • 100Day Average: 53.78
  • 150Day Average: 58.28

544082 Indicators & signals

Indicator MACD (12,26,9)

41.98, 43.38, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.07, 30.37, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 44.05 44.05 to 45.75 2.44% 0.64 times
07 Tue Apr 2026 43.00 43.00 to 43.00 2.63% 0.21 times
06 Mon Apr 2026 41.90 41.90 to 41.90 3.61% 0.21 times
02 Thu Apr 2026 40.44 40.25 to 43.50 -4.94% 2.13 times
01 Wed Apr 2026 42.54 39.95 to 42.54 6.35% 0.43 times
30 Mon Mar 2026 40.00 38.75 to 40.00 1.27% 2.13 times
27 Fri Mar 2026 39.50 39.50 to 41.00 -0.03% 0.85 times
25 Wed Mar 2026 39.51 39.51 to 41.50 -1.23% 0.85 times
24 Tue Mar 2026 40.00 39.50 to 41.95 3.9% 1.06 times
23 Mon Mar 2026 38.50 38.50 to 41.60 -4.47% 1.28 times
20 Fri Mar 2026 40.30 40.30 to 41.50 0.75% 0.85 times
19 Thu Mar 2026 40.00 39.80 to 40.00 -2.68% 0.64 times

Technical analysis forecast of 544082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544082 544082 at this time. Stock is rising and might rise more.

It appears as if 544082 544082 gave a large move recently.

Stock of 544082 (544082) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544082 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 42.63. However, stock will show a bullish move above 44.8.

Tomorrow's movement Prediction of 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544082 Historical charts - Share SWANAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544082 Historical charts - Share SWANAGRO

 

Back to top