ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544082 Historical charts - SWANAGRO

Historical charts for Stock 544082 - Share SWANAGRO trades in BSE

Moving Averages for

  • 5Day Average: 63.49
  • 12Day Average: 63.72
  • 20Day Average: 63.88
  • 50Day Average: 61.83
  • 100Day Average: 66.02
  • 150Day Average: 63.71

544082 Indicators & signals

Indicator MACD (12,26,9)

63.38, 63.03, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 18.33, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 61.00 60.50 to 64.50 -3.17% 0.87 times
24 Wed Dec 2025 63.00 62.00 to 64.90 -2.78% 0.65 times
23 Tue Dec 2025 64.80 64.80 to 64.80 1.74% 0.22 times
22 Mon Dec 2025 63.69 63.69 to 64.99 -1.94% 0.43 times
19 Fri Dec 2025 64.95 64.95 to 64.95 0.39% 0.22 times
18 Thu Dec 2025 64.70 64.70 to 65.20 0% 1.52 times
17 Wed Dec 2025 64.70 62.58 to 64.99 1.89% 1.74 times
12 Fri Dec 2025 63.50 63.50 to 65.10 -1.89% 0.65 times
11 Thu Dec 2025 64.72 64.06 to 65.39 1.28% 1.96 times
10 Wed Dec 2025 63.90 63.90 to 63.90 1.93% 0.22 times
09 Tue Dec 2025 62.69 58.35 to 62.89 -0.44% 2.39 times
08 Mon Dec 2025 62.97 59.99 to 63.95 -0.68% 2.61 times

Technical analysis forecast for 544082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544082 544082 at this time. Stock is falling and might fall more.

It appears as if 544082 544082 gave a large move recently.

Stock of 544082 (544082) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544082 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544082 stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.1 as target. However if you take a buy trade in 544082, then use 61.8 as stoploss and 63.14 as target.

Tomorrow's movement Prediction of 544082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544082 Historical charts - Share SWANAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544082 Historical charts - Share SWANAGRO

 

Back to top