ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544082 Historical charts - SWANAGRO

Historical charts for Stock 544082 - Share SWANAGRO trades in BSE

Moving Averages for

  • 5Day Average: 45.36
  • 12Day Average: 46.3
  • 20Day Average: 44.74
  • 50Day Average: 45.28
  • 100Day Average: 45.95
  • 150Day Average: 51.05

544082 Indicators & signals

Indicator MACD (12,26,9)

45.38, 45.05, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

24.84, 24.18, 40.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 45.50 44.75 to 45.75 2.02% 0.94 times
13 Mon Jul 2026 44.60 39.00 to 45.60 -3.67% 1.56 times
10 Fri Jul 2026 46.30 45.00 to 47.70 1.31% 0.94 times
09 Thu Jul 2026 45.70 45.70 to 45.70 2.24% 0.31 times
07 Tue Jul 2026 44.70 43.00 to 44.70 3.71% 0.94 times
03 Fri Jul 2026 43.10 43.10 to 47.30 -8.3% 2.19 times
01 Wed Jul 2026 47.00 47.00 to 47.00 4.44% 0.31 times
30 Tue Jun 2026 45.00 44.75 to 48.70 -6.05% 1.25 times
25 Thu Jun 2026 47.90 46.50 to 49.70 -3.62% 0.94 times
24 Wed Jun 2026 49.70 49.70 to 49.70 2.47% 0.31 times
23 Tue Jun 2026 48.50 48.00 to 49.25 1.89% 1.25 times
22 Mon Jun 2026 47.60 47.60 to 47.60 5.66% 0.31 times

Technical analysis forecast of 544082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544082 544082 at this time. Stock is rising and might rise more.

It appears as if 544082 544082 gave a large move recently.

Stock of 544082 (544082) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544082 is bullish for shortterm, and stock might move up till 47.7 or till 50.9. Use a stoploss of 45.16 and if this stock hits its stoploss, then it can fall down till 42.57

Tomorrow's movement Prediction of 544082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544082 Historical charts - Share SWANAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544082 Historical charts - Share SWANAGRO

 

Back to top