Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 49.6 and 49.6
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 49.6 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 49.6 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.60 (1.22%) | 49.60 | 49.60 - 49.60 | 0.3571 times | Thu 16 April 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.3571 times | Wed 15 April 2026 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.3571 times | Mon 13 April 2026 | 47.00 (3.75%) | 47.00 | 47.00 - 47.00 | 0.3571 times | Fri 10 April 2026 | 45.30 (-2.58%) | 47.90 | 45.30 - 47.90 | 1.7857 times | Thu 09 April 2026 | 46.50 (5.56%) | 46.30 | 45.90 - 46.50 | 1.4286 times | Wed 08 April 2026 | 44.05 (2.44%) | 45.75 | 44.05 - 45.75 | 1.0714 times | Tue 07 April 2026 | 43.00 (2.63%) | 43.00 | 43.00 - 43.00 | 0.3571 times | Mon 06 April 2026 | 41.90 (3.61%) | 41.90 | 41.90 - 41.90 | 0.3571 times | Thu 02 April 2026 | 40.44 (-4.94%) | 43.50 | 40.25 - 43.50 | 3.5714 times | Wed 01 April 2026 | 42.54 (6.35%) | 39.95 | 39.95 - 42.54 | 0.7143 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 48.3 and 50.9
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.60 (9.49%) | 47.00 | 47.00 - 49.60 | 0.1681 times | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 0.5882 times | Thu 02 April 2026 | 40.44 (2.38%) | 40.00 | 38.75 - 43.50 | 0.9244 times | Fri 27 March 2026 | 39.50 (-1.99%) | 41.60 | 38.50 - 41.95 | 0.7983 times | Fri 20 March 2026 | 40.30 (-8.2%) | 41.10 | 39.80 - 43.00 | 1.7227 times | Fri 13 March 2026 | 43.90 (-0.34%) | 43.40 | 43.25 - 47.00 | 1.8908 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.0924 times | Fri 27 February 2026 | 47.00 (-3.23%) | 49.70 | 47.00 - 51.49 | 1.2605 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.1765 times | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.3782 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.5462 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 44.78 and 54.43
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.60 (24%) | 39.95 | 39.95 - 49.60 | 0.276 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.2971 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.736 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.598 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.9016 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2695 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.8004 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.9016 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.92 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.2999 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7479 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 32.13 and 55.98
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 50.15 |
| Yearly Target 4 | 61.8 |
| Yearly Target 5 | 74 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.60 (-16.19%) | 61.00 | 38.50 - 62.35 | 0.0646 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3766 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5588 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 44.86 |
| 20 day DMA | 42.99 |
| 35 day DMA | 44.45 |
| 50 day DMA | 45.99 |
| 100 day DMA | 52.81 |
| 150 day DMA | 57.29 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.31 | 46.47 |
| 12 day EMA | 45.87 | 45.19 | 44.5 |
| 20 day EMA | 45.05 | 44.57 | 44.1 |
| 35 day EMA | 45.42 | 45.17 | 44.94 |
| 50 day EMA | 46.6 | 46.48 | 46.38 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.36 | 46.37 |
| 12 day SMA | 44.86 | 44.02 | 43.23 |
| 20 day SMA | 42.99 | 42.63 | 42.38 |
| 35 day SMA | 44.45 | 44.41 | 44.35 |
| 50 day SMA | 45.99 | 46.02 | 46.03 |
| 100 day SMA | 52.81 | 52.94 | 53.08 |
| 150 day SMA | 57.29 | 57.44 | 57.6 |
| 200 day SMA | 59.54 | 59.55 | 59.54 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 8.51
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
EPS is 5.83 and PE is: 8.51
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
