ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 41.05 and 42.95

Intraday Target 140.73
Intraday Target 241.37
Intraday Target 342.633333333333
Intraday Target 443.27
Intraday Target 544.53

Daily price and volume Swanagro

Date Closing Open Range Volume
Tue 16 June 2026 42.00 (-1.29%) 43.75 42.00 - 43.90 1.2 times
Mon 15 June 2026 42.55 (2.55%) 43.60 41.50 - 43.60 1.2 times
Fri 12 June 2026 41.49 (-0.02%) 41.49 41.49 - 41.49 0.4 times
Thu 11 June 2026 41.50 (5.6%) 41.50 41.50 - 41.50 0.4 times
Wed 10 June 2026 39.30 (-6.43%) 39.30 39.30 - 39.30 0.4 times
Wed 03 June 2026 42.00 (0%) 42.00 42.00 - 42.00 0.8 times
Tue 02 June 2026 42.00 (-4.55%) 40.55 40.55 - 42.00 1.2 times
Mon 01 June 2026 44.00 (1.73%) 41.15 41.10 - 46.00 2.8 times
Fri 29 May 2026 43.25 (0.35%) 42.00 42.00 - 43.25 1.2 times
Tue 26 May 2026 43.10 (1.41%) 43.10 43.10 - 43.10 0.4 times
Thu 21 May 2026 42.50 (-1.16%) 43.00 42.50 - 43.00 0.8 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 40.55 and 42.95

Weekly Target 140.07
Weekly Target 241.03
Weekly Target 342.466666666667
Weekly Target 443.43
Weekly Target 544.87

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Tue 16 June 2026 42.00 (1.23%) 43.60 41.50 - 43.90 0.5607 times
Fri 12 June 2026 41.49 (-1.21%) 39.30 39.30 - 41.50 0.2804 times
Wed 03 June 2026 42.00 (-2.89%) 41.15 40.55 - 46.00 1.1215 times
Fri 29 May 2026 43.25 (1.76%) 43.10 42.00 - 43.25 0.3738 times
Thu 21 May 2026 42.50 (-7.21%) 44.00 41.42 - 44.00 2.1495 times
Wed 13 May 2026 45.80 (-1.55%) 45.00 44.11 - 47.60 1.4953 times
Fri 08 May 2026 46.52 (-1.02%) 46.50 44.00 - 49.00 1.9626 times
Thu 30 April 2026 47.00 (-2.08%) 49.60 43.00 - 49.90 1.215 times
Fri 24 April 2026 48.00 (-3.23%) 50.60 47.10 - 50.90 0.4673 times
Fri 17 April 2026 49.60 (9.49%) 47.00 47.00 - 49.60 0.3738 times
Fri 10 April 2026 45.30 (12.02%) 41.90 41.90 - 47.90 1.3084 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 40.65 and 47.35

Monthly Target 135.73
Monthly Target 238.87
Monthly Target 342.433333333333
Monthly Target 445.57
Monthly Target 549.13

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Tue 16 June 2026 42.00 (-2.89%) 41.15 39.30 - 46.00 0.25 times
Fri 29 May 2026 43.25 (-7.98%) 46.50 41.42 - 49.00 0.7619 times
Thu 30 April 2026 47.00 (17.5%) 39.95 39.95 - 50.90 0.5714 times
Mon 30 March 2026 40.00 (-14.89%) 47.50 38.50 - 47.50 1.6786 times
Fri 27 February 2026 47.00 (-4.72%) 51.00 44.17 - 52.30 0.9524 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.7738 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 1.1667 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.6429 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 1.0357 times
Tue 30 September 2025 63.04 (-10.19%) 70.18 58.00 - 72.74 1.1667 times
Fri 29 August 2025 70.19 (-2%) 70.60 70.00 - 75.00 1.1905 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 28.33 and 52.18

Yearly Target 123.77
Yearly Target 232.88
Yearly Target 347.616666666667
Yearly Target 456.73
Yearly Target 571.47

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Tue 16 June 2026 42.00 (-29.03%) 61.00 38.50 - 62.35 0.0851 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.374 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.541 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swanagro (544082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swanagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 41.37
12 day DMA 42.22
20 day DMA 43.28
35 day DMA 45.02
50 day DMA 43.83
100 day DMA 47.92
150 day DMA 52.57
200 day DMA 57.07

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9141.8641.52
12 day EMA42.442.4742.45
20 day EMA43.0343.1443.2
35 day EMA43.3143.3943.44
50 day EMA43.7143.7843.83

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.3741.26
12 day SMA42.2242.2542.33
20 day SMA43.2843.4143.63
35 day SMA45.0245.0545.03
50 day SMA43.8343.9143.97
100 day SMA47.9248.1448.37
150 day SMA52.5752.7352.9
200 day SMA57.0757.257.32

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.83 and PE is: 7.2

Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 75.11

EPS is 5.83 and PE is: 7.2

Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 121.51

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top