ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 45.75 and 47.25

Intraday Target 145.33
Intraday Target 246.17
Intraday Target 346.833333333333
Intraday Target 447.67
Intraday Target 548.33

Daily price and volume Swanagro

Date Closing Open Range Volume
Mon 02 March 2026 47.00 (0%) 47.50 46.00 - 47.50 0.6452 times
Fri 27 February 2026 47.00 (-3.09%) 49.50 47.00 - 49.50 2.5806 times
Thu 26 February 2026 48.50 (0%) 50.00 48.50 - 50.00 0.3226 times
Wed 25 February 2026 48.50 (-2.51%) 50.90 48.50 - 50.90 0.3226 times
Tue 24 February 2026 49.75 (3.65%) 49.50 49.50 - 49.75 0.3226 times
Mon 23 February 2026 48.00 (-1.17%) 49.70 47.50 - 51.49 1.2903 times
Fri 20 February 2026 48.57 (1.19%) 49.50 48.00 - 49.70 0.8065 times
Wed 18 February 2026 48.00 (2.13%) 49.50 48.00 - 49.50 0.6452 times
Tue 17 February 2026 47.00 (2.69%) 47.20 47.00 - 47.65 1.129 times
Mon 16 February 2026 45.77 (-6.59%) 51.10 44.17 - 51.10 1.9355 times
Fri 13 February 2026 49.00 (-2%) 51.60 49.00 - 51.60 0.4839 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 45.75 and 47.25

Weekly Target 145.33
Weekly Target 246.17
Weekly Target 346.833333333333
Weekly Target 447.67
Weekly Target 548.33

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Mon 02 March 2026 47.00 (0%) 47.50 46.00 - 47.50 0.2532 times
Fri 27 February 2026 47.00 (-3.23%) 49.70 47.00 - 51.49 1.8987 times
Fri 20 February 2026 48.57 (-0.88%) 51.10 44.17 - 51.10 1.7722 times
Fri 13 February 2026 49.00 (-3.35%) 51.20 49.00 - 51.60 0.5696 times
Fri 06 February 2026 50.70 (2.78%) 51.00 48.00 - 52.30 0.8228 times
Fri 30 January 2026 49.33 (-0.54%) 51.54 48.10 - 51.54 0.443 times
Fri 23 January 2026 49.60 (-9.02%) 56.60 49.60 - 56.60 0.9494 times
Fri 16 January 2026 54.52 (-2.64%) 57.32 52.80 - 57.32 0.6329 times
Fri 09 January 2026 56.00 (-10.18%) 59.25 54.60 - 60.90 1.7089 times
Fri 02 January 2026 62.35 (2.21%) 62.90 59.00 - 62.99 0.9494 times
Fri 26 December 2025 61.00 (-6.08%) 64.99 60.50 - 64.99 0.6329 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 45.75 and 47.25

Monthly Target 145.33
Monthly Target 246.17
Monthly Target 346.833333333333
Monthly Target 447.67
Monthly Target 548.33

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Mon 02 March 2026 47.00 (0%) 47.50 46.00 - 47.50 0.036 times
Fri 27 February 2026 47.00 (-4.72%) 51.00 44.17 - 52.30 0.7207 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.5856 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 0.8829 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.2432 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 0.7838 times
Tue 30 September 2025 63.04 (-10.19%) 70.18 58.00 - 72.74 0.8829 times
Fri 29 August 2025 70.19 (-2%) 70.60 70.00 - 75.00 0.9009 times
Thu 31 July 2025 71.62 (8.52%) 66.00 64.00 - 76.10 2.2523 times
Mon 30 June 2025 66.00 (20%) 52.75 52.75 - 70.40 1.7117 times
Fri 30 May 2025 55.00 (2.44%) 52.01 48.00 - 57.45 0.3243 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 36.5 and 54.68

Yearly Target 132.99
Yearly Target 240
Yearly Target 351.173333333333
Yearly Target 458.18
Yearly Target 569.35

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Mon 02 March 2026 47.00 (-20.58%) 61.00 44.17 - 62.35 0.0308 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.3809 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.5883 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.

Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swanagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 48.15
12 day DMA 48.09
20 day DMA 49.03
35 day DMA 50.61
50 day DMA 54.29
100 day DMA 58.26
150 day DMA 62.33
200 day DMA 60.91

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA47.748.0548.58
12 day EMA48.3648.6148.9
20 day EMA49.2849.5249.78
35 day EMA51.8552.1452.44
50 day EMA54.3954.6955

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1548.3548.66
12 day SMA48.0948.4448.78
20 day SMA49.0349.1549.35
35 day SMA50.6151.0151.45
50 day SMA54.2954.6354.95
100 day SMA58.2658.4858.71
150 day SMA62.3362.4562.59
200 day SMA60.9160.9961.05

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.83 and PE is: 8.06

Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 121.51

EPS is 6.06 and PE is: 7.76

Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)

Debt: 40.12 in crores

Market capitalization: 133.47

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top