Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 64.82 and 68.02

Intraday Target 1	63.81
Intraday Target 2	65.83
Intraday Target 3	67.013333333333
Intraday Target 4	69.03
Intraday Target 5	70.21

Daily price and volume Swanagro

Date	Closing	Open	Range	Volume
Fri 03 January 2025	67.84 (2.45%)	68.20	65.00 - 68.20	1.0294 times
Thu 02 January 2025	66.22 (2.99%)	66.22	66.00 - 66.22	0.7353 times
Wed 01 January 2025	64.30 (-1.8%)	63.76	63.18 - 64.50	1.1765 times
Tue 31 December 2024	65.48 (3.74%)	65.48	65.48 - 65.48	0.1471 times
Mon 30 December 2024	63.12 (0.19%)	63.00	63.00 - 63.30	1.1765 times
Fri 27 December 2024	63.00 (1.35%)	62.15	62.15 - 64.00	2.7941 times
Thu 26 December 2024	62.16 (-1.33%)	63.00	62.00 - 63.01	1.4706 times
Tue 24 December 2024	63.00 (-0.08%)	63.01	63.00 - 63.01	0.2941 times
Mon 23 December 2024	63.05 (-0.16%)	63.70	63.05 - 63.70	0.2941 times
Fri 20 December 2024	63.15 (-1.9%)	63.31	63.10 - 63.40	0.8824 times
Thu 19 December 2024	64.37 (-1.99%)	65.68	63.70 - 65.68	2.6471 times

Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 65.42 and 70.62

Weekly Target 1	61.15
Weekly Target 2	64.49
Weekly Target 3	66.346666666667
Weekly Target 4	69.69
Weekly Target 5	71.55

Weekly price and volumes for Swanagro

Date	Closing	Open	Range	Volume
Fri 03 January 2025	67.84 (7.68%)	63.00	63.00 - 68.20	0.6017 times
Fri 27 December 2024	63.00 (-0.24%)	63.70	62.00 - 64.00	0.6846 times
Fri 20 December 2024	63.15 (-3.29%)	67.49	63.10 - 67.49	0.9751 times
Fri 13 December 2024	65.30 (-1.09%)	66.00	64.01 - 66.99	1.2033 times
Fri 06 December 2024	66.02 (3.53%)	63.00	63.00 - 67.80	0.9129 times
Fri 29 November 2024	63.77 (1.22%)	64.89	62.50 - 65.00	0.4979 times
Fri 22 November 2024	63.00 (6.96%)	56.35	56.25 - 63.50	1.5975 times
Thu 14 November 2024	58.90 (-13.38%)	67.00	58.90 - 68.00	1.3485 times
Fri 08 November 2024	68.00 (9.45%)	62.00	62.00 - 68.00	0.8921 times
Fri 01 November 2024	62.13 (-0.72%)	61.50	60.00 - 62.99	1.2863 times
Fri 25 October 2024	62.58 (-7.29%)	67.00	61.02 - 67.20	1.8672 times

weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 65.51 and 70.53

Monthly Target 1	61.39
Monthly Target 2	64.61
Monthly Target 3	66.406666666667
Monthly Target 4	69.63
Monthly Target 5	71.43

Monthly price and volumes Swanagro

Date	Closing	Open	Range	Volume
Fri 03 January 2025	67.84 (3.6%)	63.76	63.18 - 68.20	0.0333 times
Tue 31 December 2024	65.48 (2.68%)	63.00	62.00 - 67.80	0.318 times
Fri 29 November 2024	63.77 (1.79%)	62.70	56.25 - 68.00	0.3579 times
Thu 31 October 2024	62.65 (-16.46%)	74.00	60.00 - 74.00	0.5261 times
Mon 30 September 2024	74.99 (-24.65%)	104.49	72.00 - 104.49	0.864 times
Fri 30 August 2024	99.52 (17.05%)	85.00	72.10 - 99.52	0.6326 times
Wed 31 July 2024	85.02 (19.93%)	68.10	67.25 - 113.50	3.3894 times
Fri 28 June 2024	70.89 (9.98%)	66.00	52.85 - 73.00	0.839 times
Fri 31 May 2024	64.46 (-9.5%)	73.80	63.10 - 92.45	2.1308 times
Tue 30 April 2024	71.23 (6.92%)	66.50	66.50 - 87.70	0.9089 times
Thu 28 March 2024	66.62 (-28.6%)	95.00	65.01 - 97.50	2.1708 times

monthly chart Swanagro

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swanagro 544082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.5

Munafa value: 85 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swanagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swanagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.83 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period	DMA value
5 day DMA	65.39
12 day DMA	64.28
20 day DMA	64.97
35 day DMA	64.1
50 day DMA	64.07
100 day DMA	70.8
150 day DMA	73.57
200 day DMA	74.1

EMA (exponential moving average) of Swanagro 544082

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.79	64.77	64.05
12 day EMA	64.95	64.43	64.11
20 day EMA	64.75	64.42	64.23
35 day EMA	64.55	64.36	64.25
50 day EMA	64.4	64.26	64.18

SMA (simple moving average) of Swanagro 544082

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.39	64.42	63.61
12 day SMA	64.28	64.2	64.24
20 day SMA	64.97	64.84	64.84
35 day SMA	64.1	64.01	64.06
50 day SMA	64.07	63.99	64.01
100 day SMA	70.8	70.89	71
150 day SMA	73.57	73.61	73.66
200 day SMA	74.1	74.14	74.22

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.15 and PE is: 13.17

Last quarter profit: (September 2024 quarter) 5.35 crores (0.00%)

Debt: 38.22 in crores

Market capitalization: 127.18

EPS is 4.94 and PE is: 13.73

Last quarter profit: (June 2024 quarter) 4.45 crores (0.00%)

Debt: 43.37 in crores

Market capitalization: 154.90