Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 34.7 and 34.91
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.73 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 34.94 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.80 (0%) | 34.59 | 34.59 - 34.80 | 0.2899 times | Thu 29 October 2026 | 34.80 (-5.18%) | 35.50 | 34.76 - 35.50 | 0.4348 times | Wed 28 October 2026 | 36.70 (4.86%) | 36.50 | 36.50 - 36.78 | 0.4348 times | Tue 27 October 2026 | 35.00 (3.7%) | 34.90 | 34.90 - 35.00 | 0.2899 times | Mon 26 October 2026 | 33.75 (-7.79%) | 37.75 | 32.00 - 37.75 | 6.2319 times | Fri 23 October 2026 | 36.60 (-3.71%) | 36.52 | 36.52 - 36.60 | 0.2899 times | Thu 22 October 2026 | 38.01 (-4.02%) | 38.30 | 38.01 - 40.00 | 1.0145 times | Mon 19 October 2026 | 39.60 (0.25%) | 40.65 | 39.60 - 40.65 | 0.2899 times | Fri 16 October 2026 | 39.50 (-3.07%) | 39.50 | 39.50 - 39.50 | 0.1449 times | Thu 15 October 2026 | 40.75 (1.88%) | 40.80 | 40.50 - 41.00 | 0.5797 times | Wed 14 October 2026 | 40.00 (-4.08%) | 40.00 | 40.00 - 40.00 | 0.2899 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 30.53 and 36.28
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.80 (-4.92%) | 37.75 | 32.00 - 37.75 | 3.0636 times | Fri 23 October 2026 | 36.60 (-7.34%) | 40.65 | 36.52 - 40.65 | 0.6358 times | Fri 16 October 2026 | 39.50 (-1%) | 40.60 | 39.50 - 41.70 | 0.5202 times | Tue 06 October 2026 | 39.90 (2.31%) | 39.57 | 36.00 - 40.00 | 1.5029 times | Tue 29 September 2026 | 39.00 (-0.03%) | 39.01 | 38.00 - 39.84 | 0.4046 times | Fri 25 September 2026 | 39.01 (-4.29%) | 40.05 | 38.32 - 40.76 | 1.0405 times | Thu 17 September 2026 | 40.76 (3.16%) | 39.05 | 39.05 - 40.76 | 0.1156 times | Fri 11 September 2026 | 39.51 (-3.4%) | 40.89 | 39.00 - 41.94 | 0.9827 times | Fri 04 September 2026 | 40.90 (-6.94%) | 42.00 | 40.05 - 42.00 | 0.8671 times | Fri 28 August 2026 | 43.95 (-0.11%) | 43.90 | 41.00 - 43.95 | 0.8671 times | Fri 21 August 2026 | 44.00 (0%) | 41.10 | 41.10 - 46.90 | 0.8092 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 28.55 and 38.25
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.80 (-10.77%) | 39.57 | 32.00 - 41.70 | 1.4453 times | Tue 29 September 2026 | 39.00 (-7.14%) | 40.81 | 38.00 - 41.94 | 0.8321 times | Mon 31 August 2026 | 42.00 (3.7%) | 41.98 | 39.76 - 46.90 | 0.6277 times | Fri 31 July 2026 | 40.50 (-10%) | 47.00 | 39.00 - 47.70 | 0.6569 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.6277 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.9343 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.7007 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 2.0584 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.1679 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.9489 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.4307 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 18.23 and 48.58
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 54.1 |
| Yearly Target 5 | 73.4 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.80 (-41.2%) | 61.00 | 32.00 - 62.35 | 0.1366 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3673 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.496 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 37.6 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.59 |
| 50 day DMA | 40.47 |
| 100 day DMA | 42.77 |
| 150 day DMA | 43.86 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.86 | 36.39 |
| 12 day EMA | 36.9 | 37.28 | 37.73 |
| 20 day EMA | 37.91 | 38.24 | 38.6 |
| 35 day EMA | 39.23 | 39.49 | 39.77 |
| 50 day EMA | 40.25 | 40.47 | 40.7 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.37 | 36.01 |
| 12 day SMA | 37.6 | 38.08 | 38.51 |
| 20 day SMA | 38.43 | 38.73 | 39.03 |
| 35 day SMA | 39.59 | 39.86 | 40.09 |
| 50 day SMA | 40.47 | 40.63 | 40.82 |
| 100 day SMA | 42.77 | 42.91 | 43.03 |
| 150 day SMA | 43.86 | 43.96 | 44.07 |
| 200 day SMA | 47.92 | 48.06 | 48.22 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.04 and PE is: 6.9
Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)
Debt: 37.34 in crores
Market capitalization: 91.09
EPS is 5.83 and PE is: 5.97
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
