ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 50.95 and 54.8

Intraday Target 150.27
Intraday Target 251.63
Intraday Target 354.116666666667
Intraday Target 455.48
Intraday Target 557.97

Daily price and volume Swanagro

Date Closing Open Range Volume
Mon 19 January 2026 53.00 (-2.79%) 56.60 52.75 - 56.60 0.6977 times
Fri 16 January 2026 54.52 (2.87%) 54.52 54.52 - 54.52 0.2326 times
Wed 14 January 2026 53.00 (0%) 53.00 53.00 - 53.00 0.2326 times
Tue 13 January 2026 53.00 (-1.03%) 55.84 52.80 - 55.84 1.1628 times
Mon 12 January 2026 53.55 (-4.38%) 57.32 53.55 - 57.32 0.6977 times
Fri 09 January 2026 56.00 (0.63%) 57.19 54.60 - 57.19 1.6279 times
Thu 08 January 2026 55.65 (-2.91%) 58.70 55.01 - 58.70 1.6279 times
Wed 07 January 2026 57.32 (-5.88%) 60.80 57.32 - 60.80 1.3953 times
Tue 06 January 2026 60.90 (-2.33%) 59.25 58.30 - 60.90 1.6279 times
Fri 02 January 2026 62.35 (0.56%) 62.10 62.10 - 62.35 0.6977 times
Thu 01 January 2026 62.00 (4.77%) 61.00 61.00 - 62.00 0.6977 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 50.95 and 54.8

Weekly Target 150.27
Weekly Target 251.63
Weekly Target 354.116666666667
Weekly Target 455.48
Weekly Target 557.97

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Mon 19 January 2026 53.00 (-2.79%) 56.60 52.75 - 56.60 0.1299 times
Fri 16 January 2026 54.52 (-2.64%) 57.32 52.80 - 57.32 0.4329 times
Fri 09 January 2026 56.00 (-10.18%) 59.25 54.60 - 60.90 1.1688 times
Fri 02 January 2026 62.35 (2.21%) 62.90 59.00 - 62.99 0.6494 times
Fri 26 December 2025 61.00 (-6.08%) 64.99 60.50 - 64.99 0.4329 times
Fri 19 December 2025 64.95 (2.28%) 64.29 62.58 - 65.20 0.6926 times
Fri 12 December 2025 63.50 (0.16%) 63.95 58.35 - 65.39 1.5584 times
Fri 05 December 2025 63.40 (-3.65%) 66.40 62.00 - 66.40 1.1688 times
Fri 28 November 2025 65.80 (15.64%) 56.80 54.00 - 66.80 2.2944 times
Fri 21 November 2025 56.90 (-9.68%) 60.05 54.50 - 62.40 1.4719 times
Fri 14 November 2025 63.00 (0.32%) 64.70 59.00 - 65.85 1.0823 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 48.08 and 57.68

Monthly Target 146.43
Monthly Target 249.72
Monthly Target 356.033333333333
Monthly Target 459.32
Monthly Target 565.63

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Mon 19 January 2026 53.00 (-10.44%) 61.00 52.75 - 62.35 0.4251 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 0.9057 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.2754 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 0.8041 times
Tue 30 September 2025 63.04 (-10.19%) 70.18 58.00 - 72.74 0.9057 times
Fri 29 August 2025 70.19 (-2%) 70.60 70.00 - 75.00 0.9242 times
Thu 31 July 2025 71.62 (8.52%) 66.00 64.00 - 76.10 2.3105 times
Mon 30 June 2025 66.00 (20%) 52.75 52.75 - 70.40 1.756 times
Fri 30 May 2025 55.00 (2.44%) 52.01 48.00 - 57.45 0.3327 times
Tue 29 April 2025 53.69 (10.2%) 50.99 49.24 - 59.00 0.3604 times
Fri 28 March 2025 48.72 (-20%) 57.50 48.00 - 64.70 3.3549 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 48.08 and 57.68

Yearly Target 146.43
Yearly Target 249.72
Yearly Target 356.033333333333
Yearly Target 459.32
Yearly Target 565.63

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Mon 19 January 2026 53.00 (-10.44%) 61.00 52.75 - 62.35 0.0096 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.3836 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.6068 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 56 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.

Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swanagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.53 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 53.41
12 day DMA 56.71
20 day DMA 59.33
35 day DMA 61.17
50 day DMA 60.93
100 day DMA 64.02
150 day DMA 64.03
200 day DMA 62.66

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA5454.554.49
12 day EMA56.1856.7657.17
20 day EMA57.8958.4158.82
35 day EMA59.1759.5359.82
50 day EMA60.0660.3560.59

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4154.0154.24
12 day SMA56.7157.3758.07
20 day SMA59.3359.9160.36
35 day SMA61.1761.2161.28
50 day SMA60.9361.1561.25
100 day SMA64.0264.2264.4
150 day SMA64.0364.0364.05
200 day SMA62.6662.7162.76

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.83 and PE is: 9.09

Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 121.51

EPS is 6.06 and PE is: 8.75

Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)

Debt: 40.12 in crores

Market capitalization: 133.47

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top