Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 45.1 and 46.2
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 46.43 |
| Intraday Target 5 | 47.07 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.80 (3.83%) | 46.60 | 45.50 - 46.60 | 0.8163 times | Tue 12 May 2026 | 44.11 (-5.14%) | 47.60 | 44.11 - 47.60 | 1.8367 times | Mon 11 May 2026 | 46.50 (-0.04%) | 45.00 | 45.00 - 46.50 | 0.6122 times | Fri 08 May 2026 | 46.52 (0.91%) | 48.60 | 45.61 - 49.00 | 1.8367 times | Thu 07 May 2026 | 46.10 (4.58%) | 46.10 | 45.99 - 46.10 | 0.6122 times | Wed 06 May 2026 | 44.08 (-0.94%) | 46.50 | 44.08 - 46.50 | 1.0204 times | Tue 05 May 2026 | 44.50 (-5.32%) | 46.50 | 44.00 - 46.50 | 0.8163 times | Thu 30 April 2026 | 47.00 (4.63%) | 47.00 | 47.00 - 47.00 | 0.2041 times | Wed 29 April 2026 | 44.92 (-0.18%) | 43.00 | 43.00 - 47.30 | 1.2245 times | Tue 28 April 2026 | 45.00 (-9.27%) | 49.90 | 44.36 - 49.90 | 1.0204 times | Mon 27 April 2026 | 49.60 (3.33%) | 49.60 | 49.60 - 49.60 | 0.2041 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 44.96 and 48.45
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.80 (-1.55%) | 45.00 | 44.11 - 47.60 | 0.8 times | Fri 08 May 2026 | 46.52 (-1.02%) | 46.50 | 44.00 - 49.00 | 1.05 times | Thu 30 April 2026 | 47.00 (-2.08%) | 49.60 | 43.00 - 49.90 | 0.65 times | Fri 24 April 2026 | 48.00 (-3.23%) | 50.60 | 47.10 - 50.90 | 0.25 times | Fri 17 April 2026 | 49.60 (9.49%) | 47.00 | 47.00 - 49.60 | 0.2 times | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 0.7 times | Thu 02 April 2026 | 40.44 (2.38%) | 40.00 | 38.75 - 43.50 | 1.1 times | Fri 27 March 2026 | 39.50 (-1.99%) | 41.60 | 38.50 - 41.95 | 0.95 times | Fri 20 March 2026 | 40.30 (-8.2%) | 41.10 | 39.80 - 43.00 | 2.05 times | Fri 13 March 2026 | 43.90 (-0.34%) | 43.40 | 43.25 - 47.00 | 2.25 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.3 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 42.4 and 47.4
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.80 (-2.55%) | 46.50 | 44.00 - 49.00 | 0.4148 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.5381 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.5807 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.8969 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.7287 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.0987 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.5471 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.9753 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 1.0987 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 1.1211 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.8027 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 30.23 and 54.08
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 35.42 |
| Yearly Target 3 | 48.883333333333 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 72.73 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.80 (-22.61%) | 61.00 | 38.50 - 62.35 | 0.0756 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3752 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5493 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.96 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.13 |
| 100 day DMA | 50.97 |
| 150 day DMA | 55.04 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.45 | 46.12 |
| 12 day EMA | 45.89 | 45.91 | 46.24 |
| 20 day EMA | 45.86 | 45.87 | 46.06 |
| 35 day EMA | 45.96 | 45.97 | 46.08 |
| 50 day EMA | 45.47 | 45.46 | 45.52 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.46 | 45.54 |
| 12 day SMA | 46.01 | 46.37 | 46.91 |
| 20 day SMA | 46.96 | 46.87 | 46.82 |
| 35 day SMA | 44.43 | 44.38 | 44.44 |
| 50 day SMA | 45.13 | 45.16 | 45.19 |
| 100 day SMA | 50.97 | 51.17 | 51.38 |
| 150 day SMA | 55.04 | 55.2 | 55.38 |
| 200 day SMA | 58.78 | 58.87 | 58.97 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 7.86
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
EPS is 5.83 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
