Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 39.75 and 42.2
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 40.483333333333 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 42.93 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.00 (3.9%) | 39.50 | 39.50 - 41.95 | 0.7813 times | Mon 23 March 2026 | 38.50 (-4.47%) | 41.60 | 38.50 - 41.60 | 0.9375 times | Fri 20 March 2026 | 40.30 (0.75%) | 41.50 | 40.30 - 41.50 | 0.625 times | Thu 19 March 2026 | 40.00 (-2.68%) | 39.85 | 39.80 - 40.00 | 0.4688 times | Wed 18 March 2026 | 41.10 (-3.29%) | 42.50 | 41.10 - 42.50 | 1.7188 times | Tue 17 March 2026 | 42.50 (0%) | 42.50 | 40.50 - 42.50 | 1.5625 times | Mon 16 March 2026 | 42.50 (-3.19%) | 41.10 | 40.11 - 43.00 | 2.0313 times | Fri 13 March 2026 | 43.90 (-5.08%) | 47.00 | 43.90 - 47.00 | 0.3125 times | Thu 12 March 2026 | 46.25 (2.21%) | 46.25 | 46.25 - 46.25 | 0.4688 times | Tue 10 March 2026 | 45.25 (0.58%) | 46.90 | 45.25 - 47.00 | 1.0938 times | Mon 09 March 2026 | 44.99 (2.13%) | 43.40 | 43.25 - 45.95 | 5.1563 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 37.53 and 40.98
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.00 (-0.74%) | 41.60 | 38.50 - 41.95 | 0.4889 times | Fri 20 March 2026 | 40.30 (-8.2%) | 41.10 | 39.80 - 43.00 | 1.8222 times | Fri 13 March 2026 | 43.90 (-0.34%) | 43.40 | 43.25 - 47.00 | 2 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.1556 times | Fri 27 February 2026 | 47.00 (-3.23%) | 49.70 | 47.00 - 51.49 | 1.3333 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.2444 times | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.4 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.5778 times | Fri 30 January 2026 | 49.33 (-0.54%) | 51.54 | 48.10 - 51.54 | 0.3111 times | Fri 23 January 2026 | 49.60 (-9.02%) | 56.60 | 49.60 - 56.60 | 0.6667 times | Fri 16 January 2026 | 54.52 (-2.64%) | 57.32 | 52.80 - 57.32 | 0.4444 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 34.75 and 43.75
| Monthly Target 1 | 33 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 51 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.0008 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.6509 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.5289 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.7974 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.1229 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.7079 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.7974 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.8137 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.0342 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.546 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2929 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 27.33 and 51.18
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 46.95 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.00 (-32.41%) | 61.00 | 38.50 - 62.35 | 0.055 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3778 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5672 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swanagro 544082 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 42.45 |
| 20 day DMA | 44.5 |
| 35 day DMA | 46.61 |
| 50 day DMA | 48.67 |
| 100 day DMA | 55.16 |
| 150 day DMA | 59.96 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.4 | 41.35 |
| 12 day EMA | 42.12 | 42.51 | 43.24 |
| 20 day EMA | 43.83 | 44.23 | 44.83 |
| 35 day EMA | 46.49 | 46.87 | 47.36 |
| 50 day EMA | 48.85 | 49.21 | 49.65 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.48 | 41.28 |
| 12 day SMA | 42.45 | 42.94 | 43.56 |
| 20 day SMA | 44.5 | 44.93 | 45.4 |
| 35 day SMA | 46.61 | 46.92 | 47.28 |
| 50 day SMA | 48.67 | 49.12 | 49.59 |
| 100 day SMA | 55.16 | 55.37 | 55.63 |
| 150 day SMA | 59.96 | 60.16 | 60.36 |
| 200 day SMA | 60.18 | 60.25 | 60.3 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 6.86
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
EPS is 6.06 and PE is: 6.6
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
