Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 46.25 and 46.25
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.25 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.25 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.25 (1.65%) | 46.25 | 46.25 - 46.25 | 0.3226 times | Tue 14 July 2026 | 45.50 (2.02%) | 44.75 | 44.75 - 45.75 | 0.9677 times | Mon 13 July 2026 | 44.60 (-3.67%) | 39.00 | 39.00 - 45.60 | 1.6129 times | Fri 10 July 2026 | 46.30 (1.31%) | 47.70 | 45.00 - 47.70 | 0.9677 times | Thu 09 July 2026 | 45.70 (2.24%) | 45.70 | 45.70 - 45.70 | 0.3226 times | Tue 07 July 2026 | 44.70 (3.71%) | 43.00 | 43.00 - 44.70 | 0.9677 times | Fri 03 July 2026 | 43.10 (-8.3%) | 47.30 | 43.10 - 47.30 | 2.2581 times | Wed 01 July 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.3226 times | Tue 30 June 2026 | 45.00 (-6.05%) | 48.70 | 44.75 - 48.70 | 1.2903 times | Thu 25 June 2026 | 47.90 (-3.62%) | 49.70 | 46.50 - 49.70 | 0.9677 times | Wed 24 June 2026 | 49.70 (2.47%) | 49.70 | 49.70 - 49.70 | 0.3226 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 42.63 and 49.88
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.25 (-0.11%) | 39.00 | 39.00 - 46.25 | 0.8182 times | Fri 10 July 2026 | 46.30 (7.42%) | 43.00 | 43.00 - 47.70 | 0.6364 times | Fri 03 July 2026 | 43.10 (-10.02%) | 48.70 | 43.10 - 48.70 | 1.0909 times | Thu 25 June 2026 | 47.90 (6.33%) | 47.60 | 46.50 - 49.70 | 0.8182 times | Fri 19 June 2026 | 45.05 (8.58%) | 43.60 | 41.50 - 45.80 | 1.3636 times | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.2727 times | Wed 03 June 2026 | 42.00 (-2.89%) | 41.15 | 40.55 - 46.00 | 1.0909 times | Fri 29 May 2026 | 43.25 (1.76%) | 43.10 | 42.00 - 43.25 | 0.3636 times | Thu 21 May 2026 | 42.50 (-7.21%) | 44.00 | 41.42 - 44.00 | 2.0909 times | Wed 13 May 2026 | 45.80 (-1.55%) | 45.00 | 44.11 - 47.60 | 1.4545 times | Fri 08 May 2026 | 46.52 (-1.02%) | 46.50 | 44.00 - 49.00 | 1.9091 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 38.28 and 46.98
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.25 (2.78%) | 47.00 | 39.00 - 47.70 | 0.3046 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.5457 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.8122 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.6091 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.7893 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.0152 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.8249 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.2437 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.7513 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.1041 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 1.2437 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 30.45 and 54.3
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 49.033333333333 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 72.88 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.25 (-21.85%) | 61.00 | 38.50 - 62.35 | 0.0941 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3728 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5331 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.45 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.87 |
| 150 day DMA | 50.96 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.39 | 45.34 |
| 12 day EMA | 45.51 | 45.38 | 45.36 |
| 20 day EMA | 45.26 | 45.16 | 45.12 |
| 35 day EMA | 45.26 | 45.2 | 45.18 |
| 50 day EMA | 45.12 | 45.07 | 45.05 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.36 | 44.88 |
| 12 day SMA | 46.19 | 46.3 | 46.26 |
| 20 day SMA | 45.09 | 44.74 | 44.57 |
| 35 day SMA | 44.45 | 44.39 | 44.36 |
| 50 day SMA | 45.32 | 45.28 | 45.23 |
| 100 day SMA | 45.87 | 45.95 | 46.02 |
| 150 day SMA | 50.96 | 51.05 | 51.16 |
| 200 day SMA | 55.04 | 55.18 | 55.32 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.04 and PE is: 9.18
Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)
Debt: 37.34 in crores
Market capitalization: 91.09
EPS is 5.83 and PE is: 7.93
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
