Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 60.01 and 62
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 61.663333333333 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 63.65 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.00 (-3.02%) | 62.99 | 61.00 - 62.99 | 0.625 times | Mon 29 December 2025 | 62.90 (3.11%) | 62.90 | 62.90 - 62.90 | 0.3125 times | Fri 26 December 2025 | 61.00 (-3.17%) | 64.00 | 60.50 - 64.50 | 1.25 times | Wed 24 December 2025 | 63.00 (-2.78%) | 64.90 | 62.00 - 64.90 | 0.9375 times | Tue 23 December 2025 | 64.80 (1.74%) | 64.80 | 64.80 - 64.80 | 0.3125 times | Mon 22 December 2025 | 63.69 (-1.94%) | 64.99 | 63.69 - 64.99 | 0.625 times | Fri 19 December 2025 | 64.95 (0.39%) | 64.95 | 64.95 - 64.95 | 0.3125 times | Thu 18 December 2025 | 64.70 (0%) | 64.96 | 64.70 - 65.20 | 2.1875 times | Wed 17 December 2025 | 64.70 (1.89%) | 64.29 | 62.58 - 64.99 | 2.5 times | Fri 12 December 2025 | 63.50 (-1.89%) | 65.10 | 63.50 - 65.10 | 0.9375 times | Thu 11 December 2025 | 64.72 (1.28%) | 64.50 | 64.06 - 65.39 | 2.8125 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 60.01 and 62
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.00 (0%) | 62.90 | 61.00 - 62.99 | 0.1132 times | Fri 26 December 2025 | 61.00 (-6.08%) | 64.99 | 60.50 - 64.99 | 0.3774 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 0.6038 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 1.3585 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.0189 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 2 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.50 - 62.40 | 1.283 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 0.9434 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 0.9811 times | Fri 31 October 2025 | 65.00 (15.04%) | 58.99 | 58.99 - 66.00 | 1.3208 times | Thu 23 October 2025 | 56.50 (-1.99%) | 55.61 | 52.00 - 57.00 | 0.9057 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 55.65 and 63.7
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.00 (-7.29%) | 66.40 | 58.35 - 66.40 | 0.6604 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 0.9907 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.6246 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.7035 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.7179 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 1.7947 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.364 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2584 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.28 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 2.6059 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.883 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 40.45 and 68.55
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 61.7 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 89.8 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.00 (-6.84%) | 63.76 | 48.00 - 76.10 | 0.2559 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 1.7441 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 63.57 |
| 20 day DMA | 63.8 |
| 35 day DMA | 62.07 |
| 50 day DMA | 61.76 |
| 100 day DMA | 65.86 |
| 150 day DMA | 63.82 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.95 | 62.97 |
| 12 day EMA | 62.95 | 63.31 | 63.38 |
| 20 day EMA | 62.89 | 63.09 | 63.11 |
| 35 day EMA | 62.69 | 62.79 | 62.78 |
| 50 day EMA | 61.98 | 62.02 | 61.98 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 63.08 | 63.49 |
| 12 day SMA | 63.57 | 63.71 | 63.72 |
| 20 day SMA | 63.8 | 63.98 | 63.88 |
| 35 day SMA | 62.07 | 62.09 | 62.2 |
| 50 day SMA | 61.76 | 61.8 | 61.83 |
| 100 day SMA | 65.86 | 65.95 | 66.02 |
| 150 day SMA | 63.82 | 63.76 | 63.71 |
| 200 day SMA | 63.02 | 63.02 | 63.03 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 10.46
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
EPS is 6.06 and PE is: 10.07
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
