ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 34.95 and 35.05

Intraday Target 134.87
Intraday Target 234.93
Intraday Target 334.966666666667
Intraday Target 435.03
Intraday Target 535.07

Daily price and volume Swanagro

Date Closing Open Range Volume
Tue 27 October 2026 35.00 (3.7%) 34.90 34.90 - 35.00 0.3077 times
Mon 26 October 2026 33.75 (-7.79%) 37.75 32.00 - 37.75 6.6154 times
Fri 23 October 2026 36.60 (-3.71%) 36.52 36.52 - 36.60 0.3077 times
Thu 22 October 2026 38.01 (-4.02%) 38.30 38.01 - 40.00 1.0769 times
Mon 19 October 2026 39.60 (0.25%) 40.65 39.60 - 40.65 0.3077 times
Fri 16 October 2026 39.50 (-3.07%) 39.50 39.50 - 39.50 0.1538 times
Thu 15 October 2026 40.75 (1.88%) 40.80 40.50 - 41.00 0.6154 times
Wed 14 October 2026 40.00 (-4.08%) 40.00 40.00 - 40.00 0.3077 times
Tue 13 October 2026 41.70 (2.71%) 41.70 41.70 - 41.70 0.1538 times
Mon 12 October 2026 40.60 (1.75%) 40.60 40.60 - 40.60 0.1538 times
Tue 06 October 2026 39.90 (0%) 38.02 36.00 - 39.90 3.0769 times

Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 30.63 and 36.38

Weekly Target 129.17
Weekly Target 232.08
Weekly Target 334.916666666667
Weekly Target 437.83
Weekly Target 540.67

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Tue 27 October 2026 35.00 (-4.37%) 37.75 32.00 - 37.75 2.7273 times
Fri 23 October 2026 36.60 (-7.34%) 40.65 36.52 - 40.65 0.6667 times
Fri 16 October 2026 39.50 (-1%) 40.60 39.50 - 41.70 0.5455 times
Tue 06 October 2026 39.90 (2.31%) 39.57 36.00 - 40.00 1.5758 times
Tue 29 September 2026 39.00 (-0.03%) 39.01 38.00 - 39.84 0.4242 times
Fri 25 September 2026 39.01 (-4.29%) 40.05 38.32 - 40.76 1.0909 times
Thu 17 September 2026 40.76 (3.16%) 39.05 39.05 - 40.76 0.1212 times
Fri 11 September 2026 39.51 (-3.4%) 40.89 39.00 - 41.94 1.0303 times
Fri 04 September 2026 40.90 (-6.94%) 42.00 40.05 - 42.00 0.9091 times
Fri 28 August 2026 43.95 (-0.11%) 43.90 41.00 - 43.95 0.9091 times
Fri 21 August 2026 44.00 (0%) 41.10 41.10 - 46.90 0.8485 times

weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 28.65 and 38.35

Monthly Target 126.53
Monthly Target 230.77
Monthly Target 336.233333333333
Monthly Target 440.47
Monthly Target 545.93

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Tue 27 October 2026 35.00 (-10.26%) 39.57 32.00 - 41.70 1.3442 times
Tue 29 September 2026 39.00 (-7.14%) 40.81 38.00 - 41.94 0.8419 times
Mon 31 August 2026 42.00 (3.7%) 41.98 39.76 - 46.90 0.6352 times
Fri 31 July 2026 40.50 (-10%) 47.00 39.00 - 47.70 0.6647 times
Tue 30 June 2026 45.00 (4.05%) 41.15 39.30 - 49.70 0.6352 times
Fri 29 May 2026 43.25 (-7.98%) 46.50 41.42 - 49.00 0.9453 times
Thu 30 April 2026 47.00 (17.5%) 39.95 39.95 - 50.90 0.709 times
Mon 30 March 2026 40.00 (-14.89%) 47.50 38.50 - 47.50 2.0827 times
Fri 27 February 2026 47.00 (-4.72%) 51.00 44.17 - 52.30 1.1817 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.9601 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 1.4476 times

monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 18.33 and 48.68

Yearly Target 112.77
Yearly Target 223.88
Yearly Target 343.116666666667
Yearly Target 454.23
Yearly Target 573.47

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Tue 27 October 2026 35.00 (-40.86%) 61.00 32.00 - 62.35 0.1351 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.3675 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.4974 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swanagro 544082 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.

Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swanagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 36.59
12 day DMA 38.78
20 day DMA 39.15
35 day DMA 40.3
50 day DMA 40.96
100 day DMA 43.12
150 day DMA 44.17
200 day DMA 48.36

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.8638.41
12 day EMA37.9238.4539.3
20 day EMA38.8239.2239.8
35 day EMA39.9640.2540.63
50 day EMA40.8641.141.4

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5937.4938.89
12 day SMA38.7839.1139.55
20 day SMA39.1539.3739.73
35 day SMA40.340.540.8
50 day SMA40.9641.1541.4
100 day SMA43.1243.2343.34
150 day SMA44.1744.2944.43
200 day SMA48.3648.5148.64

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.04 and PE is: 6.94

Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)

Debt: 37.34 in crores

Market capitalization: 91.09

EPS is 5.83 and PE is: 6

Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 75.11

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top