Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 55.58 and 59.06
| Intraday Target 1 | 55 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 58.48 |
| Intraday Target 4 | 59.64 |
| Intraday Target 5 | 61.96 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.32 (-5.88%) | 60.80 | 57.32 - 60.80 | 1.6667 times | Tue 06 January 2026 | 60.90 (-2.33%) | 59.25 | 58.30 - 60.90 | 1.9444 times | Fri 02 January 2026 | 62.35 (0.56%) | 62.10 | 62.10 - 62.35 | 0.8333 times | Thu 01 January 2026 | 62.00 (4.77%) | 61.00 | 61.00 - 62.00 | 0.8333 times | Wed 31 December 2025 | 59.18 (-2.98%) | 61.80 | 59.00 - 61.80 | 1.6667 times | Tue 30 December 2025 | 61.00 (-3.02%) | 62.99 | 61.00 - 62.99 | 0.5556 times | Mon 29 December 2025 | 62.90 (3.11%) | 62.90 | 62.90 - 62.90 | 0.2778 times | Fri 26 December 2025 | 61.00 (-3.17%) | 64.00 | 60.50 - 64.50 | 1.1111 times | Wed 24 December 2025 | 63.00 (-2.78%) | 64.90 | 62.00 - 64.90 | 0.8333 times | Tue 23 December 2025 | 64.80 (1.74%) | 64.80 | 64.80 - 64.80 | 0.2778 times | Mon 22 December 2025 | 63.69 (-1.94%) | 64.99 | 63.69 - 64.99 | 0.5556 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 55.53 and 59.11
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.32 (-8.07%) | 59.25 | 57.32 - 60.90 | 0.5098 times | Fri 02 January 2026 | 62.35 (2.21%) | 62.90 | 59.00 - 62.99 | 0.5882 times | Fri 26 December 2025 | 61.00 (-6.08%) | 64.99 | 60.50 - 64.99 | 0.3922 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 0.6275 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 1.4118 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.0588 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 2.0784 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.50 - 62.40 | 1.3333 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 0.9804 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 1.0196 times | Fri 31 October 2025 | 65.00 (15.04%) | 58.99 | 58.99 - 66.00 | 1.3725 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 54.81 and 59.84
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 58.996666666667 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.32 (-3.14%) | 61.00 | 57.32 - 62.35 | 0.1801 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.9289 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.3081 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.8246 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.9289 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9479 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.3697 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.8009 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.3412 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.3697 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 3.4408 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 54.81 and 59.84
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 58.996666666667 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 64.03 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.32 (-3.14%) | 61.00 | 57.32 - 62.35 | 0.004 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3844 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.6117 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swanagro 544082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 61.92 |
| 20 day DMA | 62.68 |
| 35 day DMA | 61.85 |
| 50 day DMA | 61.61 |
| 100 day DMA | 65.41 |
| 150 day DMA | 64.09 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 61.49 | 61.79 |
| 12 day EMA | 61.36 | 62.1 | 62.32 |
| 20 day EMA | 61.83 | 62.3 | 62.45 |
| 35 day EMA | 61.83 | 62.1 | 62.17 |
| 50 day EMA | 61.5 | 61.67 | 61.7 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 61.09 | 61.49 |
| 12 day SMA | 61.92 | 62.54 | 62.86 |
| 20 day SMA | 62.68 | 62.94 | 63.15 |
| 35 day SMA | 61.85 | 61.9 | 61.89 |
| 50 day SMA | 61.61 | 61.66 | 61.65 |
| 100 day SMA | 65.41 | 65.53 | 65.61 |
| 150 day SMA | 64.09 | 64.07 | 64.02 |
| 200 day SMA | 62.99 | 63.01 | 63.01 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 9.83
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
EPS is 6.06 and PE is: 9.46
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
