ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 47.25 and 48.75

Intraday Target 147
Intraday Target 247.5
Intraday Target 348.5
Intraday Target 449
Intraday Target 550

Daily price and volume Swanagro

Date Closing Open Range Volume
Wed 18 February 2026 48.00 (2.13%) 49.50 48.00 - 49.50 1.1111 times
Tue 17 February 2026 47.00 (2.69%) 47.20 47.00 - 47.65 1.9444 times
Mon 16 February 2026 45.77 (-6.59%) 51.10 44.17 - 51.10 3.3333 times
Fri 13 February 2026 49.00 (-2%) 51.60 49.00 - 51.60 0.8333 times
Thu 12 February 2026 50.00 (-2.34%) 51.10 50.00 - 51.10 0.5556 times
Wed 11 February 2026 51.20 (0.2%) 51.20 51.20 - 51.20 0.2778 times
Tue 10 February 2026 51.10 (2.2%) 51.10 51.10 - 51.10 0.2778 times
Mon 09 February 2026 50.00 (-1.38%) 51.20 50.00 - 51.20 0.5556 times
Fri 06 February 2026 50.70 (3.47%) 50.20 49.99 - 50.70 0.8333 times
Thu 05 February 2026 49.00 (-5.77%) 49.00 49.00 - 49.00 0.2778 times
Wed 04 February 2026 52.00 (3.79%) 52.00 52.00 - 52.00 0.2778 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 42.62 and 49.55

Weekly Target 140.83
Weekly Target 244.41
Weekly Target 347.756666666667
Weekly Target 451.34
Weekly Target 554.69

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Wed 18 February 2026 48.00 (-2.04%) 51.10 44.17 - 51.10 1.5862 times
Fri 13 February 2026 49.00 (-3.35%) 51.20 49.00 - 51.60 0.6207 times
Fri 06 February 2026 50.70 (2.78%) 51.00 48.00 - 52.30 0.8966 times
Fri 30 January 2026 49.33 (-0.54%) 51.54 48.10 - 51.54 0.4828 times
Fri 23 January 2026 49.60 (-9.02%) 56.60 49.60 - 56.60 1.0345 times
Fri 16 January 2026 54.52 (-2.64%) 57.32 52.80 - 57.32 0.6897 times
Fri 09 January 2026 56.00 (-10.18%) 59.25 54.60 - 60.90 1.8621 times
Fri 02 January 2026 62.35 (2.21%) 62.90 59.00 - 62.99 1.0345 times
Fri 26 December 2025 61.00 (-6.08%) 64.99 60.50 - 64.99 0.6897 times
Fri 19 December 2025 64.95 (2.28%) 64.29 62.58 - 65.20 1.1034 times
Fri 12 December 2025 63.50 (0.16%) 63.95 58.35 - 65.39 2.4828 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 42.02 and 50.15

Monthly Target 140.03
Monthly Target 244.01
Monthly Target 348.156666666667
Monthly Target 452.14
Monthly Target 556.29

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Wed 18 February 2026 48.00 (-2.7%) 51.00 44.17 - 52.30 0.4065 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.5872 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 0.8853 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.2466 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 0.7859 times
Tue 30 September 2025 63.04 (-10.19%) 70.18 58.00 - 72.74 0.8853 times
Fri 29 August 2025 70.19 (-2%) 70.60 70.00 - 75.00 0.9033 times
Thu 31 July 2025 71.62 (8.52%) 66.00 64.00 - 76.10 2.2584 times
Mon 30 June 2025 66.00 (20%) 52.75 52.75 - 70.40 1.7164 times
Fri 30 May 2025 55.00 (2.44%) 52.01 48.00 - 57.45 0.3252 times
Tue 29 April 2025 53.69 (10.2%) 50.99 49.24 - 59.00 0.3523 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 37 and 55.18

Yearly Target 133.33
Yearly Target 240.66
Yearly Target 351.506666666667
Yearly Target 458.84
Yearly Target 569.69

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Wed 18 February 2026 48.00 (-18.89%) 61.00 44.17 - 62.35 0.0228 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.3819 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.5952 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swanagro (544082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swanagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 47.95
12 day DMA 49.49
20 day DMA 49.9
35 day DMA 53.24
50 day DMA 56.47
100 day DMA 59.77
150 day DMA 63.22
200 day DMA 61.33

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.0648.59
12 day EMA49.1849.3949.83
20 day EMA50.4950.7551.14
35 day EMA53.2653.5753.96
50 day EMA56.1756.556.89

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9548.5949.41
12 day SMA49.4949.6149.81
20 day SMA49.950.1550.53
35 day SMA53.2453.6754.18
50 day SMA56.4756.8157.19
100 day SMA59.7759.9960.23
150 day SMA63.2263.3363.44
200 day SMA61.3361.4161.48

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.83 and PE is: 8.23

Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 121.51

EPS is 6.06 and PE is: 7.92

Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)

Debt: 40.12 in crores

Market capitalization: 133.47

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top