Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 42.2 and 42.2
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.2 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.20 (-2.99%) | 42.20 | 42.20 - 42.20 | 1.1111 times | Thu 23 July 2026 | 43.50 (1.64%) | 42.00 | 42.00 - 43.70 | 1.1111 times | Wed 22 July 2026 | 42.80 (-4.04%) | 42.80 | 42.80 - 42.80 | 0.7407 times | Tue 21 July 2026 | 44.60 (2.53%) | 44.60 | 44.60 - 44.60 | 0.3704 times | Fri 17 July 2026 | 43.50 (-2.25%) | 43.05 | 43.05 - 43.50 | 0.7407 times | Thu 16 July 2026 | 44.50 (-3.78%) | 47.70 | 44.00 - 47.70 | 1.4815 times | Wed 15 July 2026 | 46.25 (1.65%) | 46.25 | 46.25 - 46.25 | 0.3704 times | Tue 14 July 2026 | 45.50 (2.02%) | 44.75 | 44.75 - 45.75 | 1.1111 times | Mon 13 July 2026 | 44.60 (-3.67%) | 39.00 | 39.00 - 45.60 | 1.8519 times | Fri 10 July 2026 | 46.30 (1.31%) | 47.70 | 45.00 - 47.70 | 1.1111 times | Thu 09 July 2026 | 45.70 (2.24%) | 45.70 | 45.70 - 45.70 | 0.3704 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 40.8 and 43.4
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.20 (-2.99%) | 44.60 | 42.00 - 44.60 | 0.8257 times | Fri 17 July 2026 | 43.50 (-6.05%) | 39.00 | 39.00 - 47.70 | 1.3761 times | Fri 10 July 2026 | 46.30 (7.42%) | 43.00 | 43.00 - 47.70 | 0.6422 times | Fri 03 July 2026 | 43.10 (-10.02%) | 48.70 | 43.10 - 48.70 | 1.1009 times | Thu 25 June 2026 | 47.90 (6.33%) | 47.60 | 46.50 - 49.70 | 0.8257 times | Fri 19 June 2026 | 45.05 (8.58%) | 43.60 | 41.50 - 45.80 | 1.3761 times | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.2752 times | Wed 03 June 2026 | 42.00 (-2.89%) | 41.15 | 40.55 - 46.00 | 1.1009 times | Fri 29 May 2026 | 43.25 (1.76%) | 43.10 | 42.00 - 43.25 | 0.367 times | Thu 21 May 2026 | 42.50 (-7.21%) | 44.00 | 41.42 - 44.00 | 2.1101 times | Wed 13 May 2026 | 45.80 (-1.55%) | 45.00 | 44.11 - 47.60 | 1.4679 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 36.25 and 44.95
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.20 (-6.22%) | 47.00 | 39.00 - 47.70 | 0.4857 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.5355 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.797 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.5978 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.7559 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.9963 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.8095 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.2204 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.7186 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.0834 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 1.2204 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 28.43 and 52.28
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 47.683333333333 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 71.53 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 42.20 (-28.69%) | 61.00 | 38.50 - 62.35 | 0.097 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3724 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5305 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 44.51 |
| 20 day DMA | 45.4 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.82 |
| 100 day DMA | 45.4 |
| 150 day DMA | 50.14 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.86 | 44.04 |
| 12 day EMA | 44.13 | 44.48 | 44.66 |
| 20 day EMA | 44.45 | 44.69 | 44.82 |
| 35 day EMA | 44.95 | 45.11 | 45.2 |
| 50 day EMA | 44.93 | 45.04 | 45.1 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.78 | 44.33 |
| 12 day SMA | 44.51 | 44.59 | 44.88 |
| 20 day SMA | 45.4 | 45.48 | 45.49 |
| 35 day SMA | 44.13 | 44.16 | 44.23 |
| 50 day SMA | 44.82 | 44.96 | 45.07 |
| 100 day SMA | 45.4 | 45.49 | 45.55 |
| 150 day SMA | 50.14 | 50.28 | 50.41 |
| 200 day SMA | 54.17 | 54.32 | 54.47 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.04 and PE is: 8.37
Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)
Debt: 37.34 in crores
Market capitalization: 91.09
EPS is 5.83 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
