Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 47.25 and 48.75
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 48.5 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 50 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.00 (2.13%) | 49.50 | 48.00 - 49.50 | 1.1111 times | Tue 17 February 2026 | 47.00 (2.69%) | 47.20 | 47.00 - 47.65 | 1.9444 times | Mon 16 February 2026 | 45.77 (-6.59%) | 51.10 | 44.17 - 51.10 | 3.3333 times | Fri 13 February 2026 | 49.00 (-2%) | 51.60 | 49.00 - 51.60 | 0.8333 times | Thu 12 February 2026 | 50.00 (-2.34%) | 51.10 | 50.00 - 51.10 | 0.5556 times | Wed 11 February 2026 | 51.20 (0.2%) | 51.20 | 51.20 - 51.20 | 0.2778 times | Tue 10 February 2026 | 51.10 (2.2%) | 51.10 | 51.10 - 51.10 | 0.2778 times | Mon 09 February 2026 | 50.00 (-1.38%) | 51.20 | 50.00 - 51.20 | 0.5556 times | Fri 06 February 2026 | 50.70 (3.47%) | 50.20 | 49.99 - 50.70 | 0.8333 times | Thu 05 February 2026 | 49.00 (-5.77%) | 49.00 | 49.00 - 49.00 | 0.2778 times | Wed 04 February 2026 | 52.00 (3.79%) | 52.00 | 52.00 - 52.00 | 0.2778 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 42.62 and 49.55
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 47.756666666667 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.00 (-2.04%) | 51.10 | 44.17 - 51.10 | 1.5862 times | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.6207 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.8966 times | Fri 30 January 2026 | 49.33 (-0.54%) | 51.54 | 48.10 - 51.54 | 0.4828 times | Fri 23 January 2026 | 49.60 (-9.02%) | 56.60 | 49.60 - 56.60 | 1.0345 times | Fri 16 January 2026 | 54.52 (-2.64%) | 57.32 | 52.80 - 57.32 | 0.6897 times | Fri 09 January 2026 | 56.00 (-10.18%) | 59.25 | 54.60 - 60.90 | 1.8621 times | Fri 02 January 2026 | 62.35 (2.21%) | 62.90 | 59.00 - 62.99 | 1.0345 times | Fri 26 December 2025 | 61.00 (-6.08%) | 64.99 | 60.50 - 64.99 | 0.6897 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 1.1034 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 2.4828 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 42.02 and 50.15
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.00 (-2.7%) | 51.00 | 44.17 - 52.30 | 0.4065 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.5872 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.8853 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2466 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.7859 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.8853 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9033 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.2584 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7164 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.3252 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.3523 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 37 and 55.18
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 40.66 |
| Yearly Target 3 | 51.506666666667 |
| Yearly Target 4 | 58.84 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.00 (-18.89%) | 61.00 | 44.17 - 62.35 | 0.0228 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3819 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5952 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.9 |
| 35 day DMA | 53.24 |
| 50 day DMA | 56.47 |
| 100 day DMA | 59.77 |
| 150 day DMA | 63.22 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.06 | 48.59 |
| 12 day EMA | 49.18 | 49.39 | 49.83 |
| 20 day EMA | 50.49 | 50.75 | 51.14 |
| 35 day EMA | 53.26 | 53.57 | 53.96 |
| 50 day EMA | 56.17 | 56.5 | 56.89 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.59 | 49.41 |
| 12 day SMA | 49.49 | 49.61 | 49.81 |
| 20 day SMA | 49.9 | 50.15 | 50.53 |
| 35 day SMA | 53.24 | 53.67 | 54.18 |
| 50 day SMA | 56.47 | 56.81 | 57.19 |
| 100 day SMA | 59.77 | 59.99 | 60.23 |
| 150 day SMA | 63.22 | 63.33 | 63.44 |
| 200 day SMA | 61.33 | 61.41 | 61.48 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
EPS is 6.06 and PE is: 7.92
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


