ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 38.72 and 41.97

Intraday Target 138.15
Intraday Target 239.29
Intraday Target 341.396666666667
Intraday Target 442.54
Intraday Target 544.65

Daily price and volume Swanagro

Date Closing Open Range Volume
Thu 02 April 2026 40.44 (-4.94%) 43.50 40.25 - 43.50 1.6949 times
Wed 01 April 2026 42.54 (6.35%) 39.95 39.95 - 42.54 0.339 times
Mon 30 March 2026 40.00 (1.27%) 40.00 38.75 - 40.00 1.6949 times
Fri 27 March 2026 39.50 (-0.03%) 41.00 39.50 - 41.00 0.678 times
Wed 25 March 2026 39.51 (-1.23%) 41.50 39.51 - 41.50 0.678 times
Tue 24 March 2026 40.00 (3.9%) 39.50 39.50 - 41.95 0.8475 times
Mon 23 March 2026 38.50 (-4.47%) 41.60 38.50 - 41.60 1.0169 times
Fri 20 March 2026 40.30 (0.75%) 41.50 40.30 - 41.50 0.678 times
Thu 19 March 2026 40.00 (-2.68%) 39.85 39.80 - 40.00 0.5085 times
Wed 18 March 2026 41.10 (-3.29%) 42.50 41.10 - 42.50 1.8644 times
Tue 17 March 2026 42.50 (0%) 42.50 40.50 - 42.50 1.6949 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 39.6 and 44.35

Weekly Target 136.15
Weekly Target 238.29
Weekly Target 340.896666666667
Weekly Target 443.04
Weekly Target 545.65

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Thu 02 April 2026 40.44 (2.38%) 40.00 38.75 - 43.50 0.9167 times
Fri 27 March 2026 39.50 (-1.99%) 41.60 38.50 - 41.95 0.7917 times
Fri 20 March 2026 40.30 (-8.2%) 41.10 39.80 - 43.00 1.7083 times
Fri 13 March 2026 43.90 (-0.34%) 43.40 43.25 - 47.00 1.875 times
Fri 06 March 2026 44.05 (-6.28%) 47.50 44.00 - 47.50 1.0833 times
Fri 27 February 2026 47.00 (-3.23%) 49.70 47.00 - 51.49 1.25 times
Fri 20 February 2026 48.57 (-0.88%) 51.10 44.17 - 51.10 1.1667 times
Fri 13 February 2026 49.00 (-3.35%) 51.20 49.00 - 51.60 0.375 times
Fri 06 February 2026 50.70 (2.78%) 51.00 48.00 - 52.30 0.5417 times
Fri 30 January 2026 49.33 (-0.54%) 51.54 48.10 - 51.54 0.2917 times
Fri 23 January 2026 49.60 (-9.02%) 56.60 49.60 - 56.60 0.625 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 40.2 and 43.75

Monthly Target 137.75
Monthly Target 239.09
Monthly Target 341.296666666667
Monthly Target 442.64
Monthly Target 544.85

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Thu 02 April 2026 40.44 (1.1%) 39.95 39.95 - 43.50 0.1123 times
Mon 30 March 2026 40.00 (-14.89%) 47.50 38.50 - 47.50 1.319 times
Fri 27 February 2026 47.00 (-4.72%) 51.00 44.17 - 52.30 0.7484 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.608 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 0.9167 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.2909 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 0.8138 times
Tue 30 September 2025 63.04 (-10.19%) 70.18 58.00 - 72.74 0.9167 times
Fri 29 August 2025 70.19 (-2%) 70.60 70.00 - 75.00 0.9355 times
Thu 31 July 2025 71.62 (8.52%) 66.00 64.00 - 76.10 2.3386 times
Mon 30 June 2025 66.00 (20%) 52.75 52.75 - 70.40 1.7774 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 27.55 and 51.4

Yearly Target 123.25
Yearly Target 231.84
Yearly Target 347.096666666667
Yearly Target 455.69
Yearly Target 570.95

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Thu 02 April 2026 40.44 (-31.67%) 61.00 38.50 - 62.35 0.061 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.377 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.562 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swanagro (544082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swanagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 40.4
12 day DMA 40.57
20 day DMA 42.51
35 day DMA 45.24
50 day DMA 47.04
100 day DMA 54.27
150 day DMA 58.9
200 day DMA 59.84

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6740.7839.9
12 day EMA41.2441.3841.17
20 day EMA42.4942.7142.73
35 day EMA44.754545.15
50 day EMA47.1847.4547.65

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.3139.5
12 day SMA40.5740.8641.17
20 day SMA42.5142.8443.14
35 day SMA45.2445.4845.75
50 day SMA47.0447.347.57
100 day SMA54.2754.4254.57
150 day SMA58.959.1359.34
200 day SMA59.8459.9159.97

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.83 and PE is: 6.94

Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 75.11

EPS is 5.83 and PE is: 6.94

Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 121.51

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top