Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 62.7 and 64.3
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 64.033333333333 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 65.63 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.50 (-1.89%) | 65.10 | 63.50 - 65.10 | 0.4762 times | Thu 11 December 2025 | 64.72 (1.28%) | 64.50 | 64.06 - 65.39 | 1.4286 times | Wed 10 December 2025 | 63.90 (1.93%) | 63.90 | 63.90 - 63.90 | 0.1587 times | Tue 09 December 2025 | 62.69 (-0.44%) | 58.35 | 58.35 - 62.89 | 1.746 times | Mon 08 December 2025 | 62.97 (-0.68%) | 63.95 | 59.99 - 63.95 | 1.9048 times | Fri 05 December 2025 | 63.40 (1.44%) | 63.40 | 63.40 - 63.40 | 0.1587 times | Thu 04 December 2025 | 62.50 (-3.85%) | 66.35 | 62.00 - 66.35 | 0.6349 times | Wed 03 December 2025 | 65.00 (-0.76%) | 66.37 | 64.99 - 66.37 | 0.6349 times | Tue 02 December 2025 | 65.50 (0.37%) | 65.92 | 63.50 - 66.38 | 1.746 times | Mon 01 December 2025 | 65.26 (-0.82%) | 66.40 | 65.00 - 66.40 | 1.1111 times | Fri 28 November 2025 | 65.80 (1.79%) | 66.45 | 65.00 - 66.80 | 1.4286 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 57.41 and 64.45
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 62.413333333333 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 1.3139 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 0.9854 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 1.9343 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.50 - 62.40 | 1.2409 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 0.9124 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 0.9489 times | Fri 31 October 2025 | 65.00 (15.04%) | 58.99 | 58.99 - 66.00 | 1.2774 times | Thu 23 October 2025 | 56.50 (-1.99%) | 55.61 | 52.00 - 57.00 | 0.8759 times | Fri 17 October 2025 | 57.65 (-3.92%) | 59.95 | 56.00 - 59.95 | 0.438 times | Mon 06 October 2025 | 60.00 (-1.64%) | 61.00 | 60.00 - 61.00 | 0.073 times | Fri 03 October 2025 | 61.00 (-5.43%) | 63.26 | 60.11 - 66.00 | 0.7664 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 56.9 and 64.95
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 62.75 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.50 (-3.5%) | 66.40 | 58.35 - 66.40 | 0.4619 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.0117 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.6378 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.7185 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.7331 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 1.8328 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.393 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.2639 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.2859 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 2.6613 times | Fri 28 February 2025 | 60.90 (-6.08%) | 63.80 | 60.00 - 67.00 | 0.9018 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 41.7 and 69.8
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 62.533333333333 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.50 (-3.02%) | 63.76 | 48.00 - 76.10 | 0.2523 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 1.7477 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term and the buy signal is strong.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 64.16 |
| 20 day DMA | 61.45 |
| 35 day DMA | 61.43 |
| 50 day DMA | 62.05 |
| 100 day DMA | 66.3 |
| 150 day DMA | 63.18 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.85 | 63.41 |
| 12 day EMA | 63.2 | 63.14 | 62.85 |
| 20 day EMA | 62.71 | 62.63 | 62.41 |
| 35 day EMA | 62.62 | 62.57 | 62.44 |
| 50 day EMA | 62.78 | 62.75 | 62.67 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.54 | 63.09 |
| 12 day SMA | 64.16 | 63.93 | 63.47 |
| 20 day SMA | 61.45 | 61.43 | 61.16 |
| 35 day SMA | 61.43 | 61.27 | 61.14 |
| 50 day SMA | 62.05 | 62.12 | 62.22 |
| 100 day SMA | 66.3 | 66.33 | 66.34 |
| 150 day SMA | 63.18 | 63.14 | 63.12 |
| 200 day SMA | 63.1 | 63.1 | 63.08 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 10.89
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
EPS is 6.06 and PE is: 10.48
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
