Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 41 and 45.2
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 44.5 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 48.7 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.10 (-8.3%) | 47.30 | 43.10 - 47.30 | 2.3333 times | Wed 01 July 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.3333 times | Tue 30 June 2026 | 45.00 (-6.05%) | 48.70 | 44.75 - 48.70 | 1.3333 times | Thu 25 June 2026 | 47.90 (-3.62%) | 49.70 | 46.50 - 49.70 | 1 times | Wed 24 June 2026 | 49.70 (2.47%) | 49.70 | 49.70 - 49.70 | 0.3333 times | Tue 23 June 2026 | 48.50 (1.89%) | 49.10 | 48.00 - 49.25 | 1.3333 times | Mon 22 June 2026 | 47.60 (5.66%) | 47.60 | 47.60 - 47.60 | 0.3333 times | Fri 19 June 2026 | 45.05 (3.09%) | 44.00 | 44.00 - 45.80 | 2 times | Thu 18 June 2026 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.6667 times | Wed 17 June 2026 | 43.70 (4.05%) | 43.70 | 43.70 - 43.70 | 0.3333 times | Tue 16 June 2026 | 42.00 (-1.29%) | 43.75 | 42.00 - 43.90 | 1 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 40.3 and 45.9
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.10 (-10.02%) | 48.70 | 43.10 - 48.70 | 0.9375 times | Thu 25 June 2026 | 47.90 (6.33%) | 47.60 | 46.50 - 49.70 | 0.7031 times | Fri 19 June 2026 | 45.05 (8.58%) | 43.60 | 41.50 - 45.80 | 1.1719 times | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.2344 times | Wed 03 June 2026 | 42.00 (-2.89%) | 41.15 | 40.55 - 46.00 | 0.9375 times | Fri 29 May 2026 | 43.25 (1.76%) | 43.10 | 42.00 - 43.25 | 0.3125 times | Thu 21 May 2026 | 42.50 (-7.21%) | 44.00 | 41.42 - 44.00 | 1.7969 times | Wed 13 May 2026 | 45.80 (-1.55%) | 45.00 | 44.11 - 47.60 | 1.25 times | Fri 08 May 2026 | 46.52 (-1.02%) | 46.50 | 44.00 - 49.00 | 1.6406 times | Thu 30 April 2026 | 47.00 (-2.08%) | 49.60 | 43.00 - 49.90 | 1.0156 times | Fri 24 April 2026 | 48.00 (-3.23%) | 50.60 | 47.10 - 50.90 | 0.3906 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 41 and 45.2
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.10 (-4.22%) | 47.00 | 43.10 - 47.30 | 0.1036 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.557 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.829 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.6218 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.8264 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.0363 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.842 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.2694 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.7876 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.1269 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 1.2694 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 28.88 and 52.73
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 47.983333333333 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 71.83 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.10 (-27.17%) | 61.00 | 38.50 - 62.35 | 0.091 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3732 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5358 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swanagro 544082 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swanagro 544082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.2
Tomorrow's movement Prediction of Swanagro 544082 looks bearish. It has broken an important moving average level of 45.01 with high volumes
Munafa value: 5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term and the buy signal is strong.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.12 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.9 |
| 100 day DMA | 46.39 |
| 150 day DMA | 51.47 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 46.78 | 46.67 |
| 12 day EMA | 45.4 | 45.82 | 45.61 |
| 20 day EMA | 44.95 | 45.14 | 44.94 |
| 35 day EMA | 44.63 | 44.72 | 44.59 |
| 50 day EMA | 44.61 | 44.67 | 44.58 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 47.62 | 47.74 |
| 12 day SMA | 45.48 | 45.35 | 44.89 |
| 20 day SMA | 44.12 | 44.09 | 43.89 |
| 35 day SMA | 44.51 | 44.65 | 44.74 |
| 50 day SMA | 44.9 | 44.83 | 44.68 |
| 100 day SMA | 46.39 | 46.53 | 46.67 |
| 150 day SMA | 51.47 | 51.58 | 51.66 |
| 200 day SMA | 55.9 | 56.03 | 56.14 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.04 and PE is: 8.55
Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)
Debt: 37.34 in crores
Market capitalization: 91.09
EPS is 5.83 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
