Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 46.25 and 46.25
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 46.25 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.25 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.25 (2.21%) | 46.25 | 46.25 - 46.25 | 0.3371 times | Tue 10 March 2026 | 45.25 (0.58%) | 46.90 | 45.25 - 47.00 | 0.7865 times | Mon 09 March 2026 | 44.99 (2.13%) | 43.40 | 43.25 - 45.95 | 3.7079 times | Fri 06 March 2026 | 44.05 (-4.03%) | 45.00 | 44.00 - 45.00 | 0.6742 times | Thu 05 March 2026 | 45.90 (-0.22%) | 45.00 | 45.00 - 46.00 | 0.4494 times | Wed 04 March 2026 | 46.00 (-2.13%) | 45.50 | 45.50 - 46.00 | 1.3483 times | Mon 02 March 2026 | 47.00 (0%) | 47.50 | 46.00 - 47.50 | 0.4494 times | Fri 27 February 2026 | 47.00 (-3.09%) | 49.50 | 47.00 - 49.50 | 1.7978 times | Thu 26 February 2026 | 48.50 (0%) | 50.00 | 48.50 - 50.00 | 0.2247 times | Wed 25 February 2026 | 48.50 (-2.51%) | 50.90 | 48.50 - 50.90 | 0.2247 times | Tue 24 February 2026 | 49.75 (3.65%) | 49.50 | 49.50 - 49.75 | 0.2247 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 44.75 and 48.5
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.25 (4.99%) | 43.40 | 43.25 - 47.00 | 2.0673 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.25 times | Fri 27 February 2026 | 47.00 (-3.23%) | 49.70 | 47.00 - 51.49 | 1.4423 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.3462 times | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.4327 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.625 times | Fri 30 January 2026 | 49.33 (-0.54%) | 51.54 | 48.10 - 51.54 | 0.3365 times | Fri 23 January 2026 | 49.60 (-9.02%) | 56.60 | 49.60 - 56.60 | 0.7212 times | Fri 16 January 2026 | 54.52 (-2.64%) | 57.32 | 52.80 - 57.32 | 0.4808 times | Fri 09 January 2026 | 56.00 (-10.18%) | 59.25 | 54.60 - 60.90 | 1.2981 times | Fri 02 January 2026 | 62.35 (2.21%) | 62.90 | 59.00 - 62.99 | 0.7212 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 42.63 and 46.88
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.25 (-1.6%) | 47.50 | 43.25 - 47.50 | 0.5872 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.6809 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.5532 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.834 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.1745 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.7404 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.834 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.8511 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.1277 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.617 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.3064 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 35.2 and 54.3
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 50.616666666667 |
| Yearly Target 4 | 57.98 |
| Yearly Target 5 | 69.72 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.25 (-21.85%) | 61.00 | 43.25 - 62.35 | 0.0441 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3792 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5767 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.78
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 46.77 |
| 20 day DMA | 47.59 |
| 35 day DMA | 49.01 |
| 50 day DMA | 52.02 |
| 100 day DMA | 56.94 |
| 150 day DMA | 61.48 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.45 | 45.55 |
| 12 day EMA | 46.5 | 46.55 | 46.79 |
| 20 day EMA | 47.57 | 47.71 | 47.97 |
| 35 day EMA | 50.01 | 50.23 | 50.52 |
| 50 day EMA | 52.37 | 52.62 | 52.92 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.24 | 45.59 |
| 12 day SMA | 46.77 | 46.96 | 47.19 |
| 20 day SMA | 47.59 | 47.78 | 48.05 |
| 35 day SMA | 49.01 | 49.2 | 49.42 |
| 50 day SMA | 52.02 | 52.37 | 52.76 |
| 100 day SMA | 56.94 | 57.14 | 57.37 |
| 150 day SMA | 61.48 | 61.63 | 61.77 |
| 200 day SMA | 60.63 | 60.65 | 60.68 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
EPS is 6.06 and PE is: 7.63
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
