Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 54.52 and 54.52
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 54.52 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 54.52 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.52 (2.87%) | 54.52 | 54.52 - 54.52 | 0.2326 times | Wed 14 January 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.2326 times | Tue 13 January 2026 | 53.00 (-1.03%) | 55.84 | 52.80 - 55.84 | 1.1628 times | Mon 12 January 2026 | 53.55 (-4.38%) | 57.32 | 53.55 - 57.32 | 0.6977 times | Fri 09 January 2026 | 56.00 (0.63%) | 57.19 | 54.60 - 57.19 | 1.6279 times | Thu 08 January 2026 | 55.65 (-2.91%) | 58.70 | 55.01 - 58.70 | 1.6279 times | Wed 07 January 2026 | 57.32 (-5.88%) | 60.80 | 57.32 - 60.80 | 1.3953 times | Tue 06 January 2026 | 60.90 (-2.33%) | 59.25 | 58.30 - 60.90 | 1.6279 times | Fri 02 January 2026 | 62.35 (0.56%) | 62.10 | 62.10 - 62.35 | 0.6977 times | Thu 01 January 2026 | 62.00 (4.77%) | 61.00 | 61.00 - 62.00 | 0.6977 times | Wed 31 December 2025 | 59.18 (-2.98%) | 61.80 | 59.00 - 61.80 | 1.3953 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 51.4 and 55.92
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.52 (-2.64%) | 57.32 | 52.80 - 57.32 | 0.3953 times | Fri 09 January 2026 | 56.00 (-10.18%) | 59.25 | 54.60 - 60.90 | 1.0672 times | Fri 02 January 2026 | 62.35 (2.21%) | 62.90 | 59.00 - 62.99 | 0.5929 times | Fri 26 December 2025 | 61.00 (-6.08%) | 64.99 | 60.50 - 64.99 | 0.3953 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 0.6324 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 1.4229 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.0672 times | Fri 28 November 2025 | 65.80 (15.64%) | 56.80 | 54.00 - 66.80 | 2.0949 times | Fri 21 November 2025 | 56.90 (-9.68%) | 60.05 | 54.50 - 62.40 | 1.3439 times | Fri 14 November 2025 | 63.00 (0.32%) | 64.70 | 59.00 - 65.85 | 0.9881 times | Fri 07 November 2025 | 62.80 (-3.38%) | 67.79 | 57.50 - 67.79 | 1.0277 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 48.89 and 58.44
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.52 (-7.87%) | 61.00 | 52.80 - 62.35 | 0.3985 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.9082 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.279 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.8063 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.9082 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9268 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.317 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7609 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.3336 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.3614 times | Fri 28 March 2025 | 48.72 (-20%) | 57.50 | 48.00 - 64.70 | 3.3642 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 48.89 and 58.44
| Yearly Target 1 | 47.01 |
| Yearly Target 2 | 50.76 |
| Yearly Target 3 | 56.556666666667 |
| Yearly Target 4 | 60.31 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.52 (-7.87%) | 61.00 | 52.80 - 62.35 | 0.009 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3837 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.6073 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 57.37 |
| 20 day DMA | 59.91 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.15 |
| 100 day DMA | 64.22 |
| 150 day DMA | 64.03 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.49 | 55.23 |
| 12 day EMA | 56.76 | 57.17 | 57.93 |
| 20 day EMA | 58.4 | 58.81 | 59.42 |
| 35 day EMA | 59.51 | 59.8 | 60.2 |
| 50 day EMA | 60.19 | 60.42 | 60.72 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.24 | 55.1 |
| 12 day SMA | 57.37 | 58.07 | 58.74 |
| 20 day SMA | 59.91 | 60.36 | 60.95 |
| 35 day SMA | 61.21 | 61.28 | 61.33 |
| 50 day SMA | 61.15 | 61.25 | 61.42 |
| 100 day SMA | 64.22 | 64.4 | 64.61 |
| 150 day SMA | 64.03 | 64.05 | 64.09 |
| 200 day SMA | 62.71 | 62.76 | 62.81 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
EPS is 6.06 and PE is: 9
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
