Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 41.17 and 43.25
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 41.78 |
| Intraday Target 3 | 42.64 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.72 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.00 (1.58%) | 43.50 | 41.42 - 43.50 | 0.6897 times | Tue 19 May 2026 | 42.33 (-2.69%) | 42.15 | 42.15 - 42.63 | 2.069 times | Mon 18 May 2026 | 43.50 (-5.02%) | 44.00 | 42.35 - 44.00 | 0.8621 times | Wed 13 May 2026 | 45.80 (3.83%) | 46.60 | 45.50 - 46.60 | 0.6897 times | Tue 12 May 2026 | 44.11 (-5.14%) | 47.60 | 44.11 - 47.60 | 1.5517 times | Mon 11 May 2026 | 46.50 (-0.04%) | 45.00 | 45.00 - 46.50 | 0.5172 times | Fri 08 May 2026 | 46.52 (0.91%) | 48.60 | 45.61 - 49.00 | 1.5517 times | Thu 07 May 2026 | 46.10 (4.58%) | 46.10 | 45.99 - 46.10 | 0.5172 times | Wed 06 May 2026 | 44.08 (-0.94%) | 46.50 | 44.08 - 46.50 | 0.8621 times | Tue 05 May 2026 | 44.50 (-5.32%) | 46.50 | 44.00 - 46.50 | 0.6897 times | Thu 30 April 2026 | 47.00 (4.63%) | 47.00 | 47.00 - 47.00 | 0.1724 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 40.92 and 43.5
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.00 (-6.11%) | 44.00 | 41.42 - 44.00 | 1.1932 times | Wed 13 May 2026 | 45.80 (-1.55%) | 45.00 | 44.11 - 47.60 | 0.9091 times | Fri 08 May 2026 | 46.52 (-1.02%) | 46.50 | 44.00 - 49.00 | 1.1932 times | Thu 30 April 2026 | 47.00 (-2.08%) | 49.60 | 43.00 - 49.90 | 0.7386 times | Fri 24 April 2026 | 48.00 (-3.23%) | 50.60 | 47.10 - 50.90 | 0.2841 times | Fri 17 April 2026 | 49.60 (9.49%) | 47.00 | 47.00 - 49.60 | 0.2273 times | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 0.7955 times | Thu 02 April 2026 | 40.44 (2.38%) | 40.00 | 38.75 - 43.50 | 1.25 times | Fri 27 March 2026 | 39.50 (-1.99%) | 41.60 | 38.50 - 41.95 | 1.0795 times | Fri 20 March 2026 | 40.30 (-8.2%) | 41.10 | 39.80 - 43.00 | 2.3295 times | Fri 13 March 2026 | 43.90 (-0.34%) | 43.40 | 43.25 - 47.00 | 2.5568 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 38.42 and 46
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.00 (-8.51%) | 46.50 | 41.42 - 49.00 | 0.6353 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.5257 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.5444 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.8762 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.7119 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.0734 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.5115 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.9529 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 1.0734 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 1.0953 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.7382 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 28.83 and 52.68
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 47.95 |
| Yearly Target 4 | 57.4 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.00 (-27.34%) | 61.00 | 38.50 - 62.35 | 0.0797 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3746 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5456 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swanagro 544082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.96
Munafa value: 0 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.86 |
| 20 day DMA | 46.46 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.82 |
| 100 day DMA | 50.3 |
| 150 day DMA | 54.5 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.03 | 44.88 |
| 12 day EMA | 44.72 | 45.03 | 45.52 |
| 20 day EMA | 45.1 | 45.32 | 45.64 |
| 35 day EMA | 45.29 | 45.43 | 45.61 |
| 50 day EMA | 44.92 | 45 | 45.11 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.45 | 45.29 |
| 12 day SMA | 44.86 | 45.03 | 45.64 |
| 20 day SMA | 46.46 | 46.66 | 46.81 |
| 35 day SMA | 44.51 | 44.45 | 44.46 |
| 50 day SMA | 44.82 | 44.92 | 45.04 |
| 100 day SMA | 50.3 | 50.52 | 50.76 |
| 150 day SMA | 54.5 | 54.68 | 54.86 |
| 200 day SMA | 58.43 | 58.55 | 58.67 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 7.38
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
EPS is 5.83 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


