Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 41.49 and 41.49
| Intraday Target 1 | 41.49 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 41.49 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.49 (-0.02%) | 41.49 | 41.49 - 41.49 | 0.4 times | Thu 11 June 2026 | 41.50 (5.6%) | 41.50 | 41.50 - 41.50 | 0.4 times | Wed 10 June 2026 | 39.30 (-6.43%) | 39.30 | 39.30 - 39.30 | 0.4 times | Wed 03 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.8 times | Tue 02 June 2026 | 42.00 (-4.55%) | 40.55 | 40.55 - 42.00 | 1.2 times | Mon 01 June 2026 | 44.00 (1.73%) | 41.15 | 41.10 - 46.00 | 2.8 times | Fri 29 May 2026 | 43.25 (0.35%) | 42.00 | 42.00 - 43.25 | 1.2 times | Tue 26 May 2026 | 43.10 (1.41%) | 43.10 | 43.10 - 43.10 | 0.4 times | Thu 21 May 2026 | 42.50 (-1.16%) | 43.00 | 42.50 - 43.00 | 0.8 times | Wed 20 May 2026 | 43.00 (1.58%) | 43.50 | 41.42 - 43.50 | 1.6 times | Tue 19 May 2026 | 42.33 (-2.69%) | 42.15 | 42.15 - 42.63 | 4.8 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 40.4 and 42.6
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.49 (-1.21%) | 39.30 | 39.30 - 41.50 | 0.2609 times | Wed 03 June 2026 | 42.00 (-2.89%) | 41.15 | 40.55 - 46.00 | 1.0435 times | Fri 29 May 2026 | 43.25 (1.76%) | 43.10 | 42.00 - 43.25 | 0.3478 times | Thu 21 May 2026 | 42.50 (-7.21%) | 44.00 | 41.42 - 44.00 | 2 times | Wed 13 May 2026 | 45.80 (-1.55%) | 45.00 | 44.11 - 47.60 | 1.3913 times | Fri 08 May 2026 | 46.52 (-1.02%) | 46.50 | 44.00 - 49.00 | 1.8261 times | Thu 30 April 2026 | 47.00 (-2.08%) | 49.60 | 43.00 - 49.90 | 1.1304 times | Fri 24 April 2026 | 48.00 (-3.23%) | 50.60 | 47.10 - 50.90 | 0.4348 times | Fri 17 April 2026 | 49.60 (9.49%) | 47.00 | 47.00 - 49.60 | 0.3478 times | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 1.2174 times | Thu 02 April 2026 | 40.44 (2.38%) | 40.00 | 38.75 - 43.50 | 1.913 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 40.4 and 47.1
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 42.263333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.49 (-4.07%) | 41.15 | 39.30 - 46.00 | 0.1799 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.7674 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.5755 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.6906 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.9592 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.7794 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.1751 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.6547 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 1.0432 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 1.1751 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 1.199 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 28.07 and 51.92
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 47.446666666667 |
| Yearly Target 4 | 56.39 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.49 (-29.89%) | 61.00 | 38.50 - 62.35 | 0.0839 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3741 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.542 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 42.33 |
| 20 day DMA | 43.63 |
| 35 day DMA | 45.03 |
| 50 day DMA | 43.97 |
| 100 day DMA | 48.37 |
| 150 day DMA | 52.9 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.53 | 41.54 |
| 12 day EMA | 42.45 | 42.62 | 42.82 |
| 20 day EMA | 43.21 | 43.39 | 43.59 |
| 35 day EMA | 43.51 | 43.63 | 43.76 |
| 50 day EMA | 43.83 | 43.93 | 44.03 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.76 | 42.11 |
| 12 day SMA | 42.33 | 42.69 | 42.91 |
| 20 day SMA | 43.63 | 43.8 | 43.98 |
| 35 day SMA | 45.03 | 45 | 45.03 |
| 50 day SMA | 43.97 | 44.04 | 44.09 |
| 100 day SMA | 48.37 | 48.6 | 48.83 |
| 150 day SMA | 52.9 | 53.07 | 53.24 |
| 200 day SMA | 57.32 | 57.44 | 57.57 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
EPS is 5.83 and PE is: 7.12
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
