Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 51.1 and 51.1
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.1 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.1 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.10 (2.2%) | 51.10 | 51.10 - 51.10 | 0.4348 times | Mon 09 February 2026 | 50.00 (-1.38%) | 51.20 | 50.00 - 51.20 | 0.8696 times | Fri 06 February 2026 | 50.70 (3.47%) | 50.20 | 49.99 - 50.70 | 1.3043 times | Thu 05 February 2026 | 49.00 (-5.77%) | 49.00 | 49.00 - 49.00 | 0.4348 times | Wed 04 February 2026 | 52.00 (3.79%) | 52.00 | 52.00 - 52.00 | 0.4348 times | Tue 03 February 2026 | 50.10 (1.21%) | 51.00 | 50.01 - 52.30 | 2.1739 times | Mon 02 February 2026 | 49.50 (0.34%) | 51.00 | 48.00 - 51.00 | 1.3043 times | Fri 30 January 2026 | 49.33 (-3.26%) | 50.88 | 48.10 - 50.88 | 1.7391 times | Thu 29 January 2026 | 50.99 (-0.12%) | 50.99 | 50.99 - 50.99 | 0.4348 times | Tue 27 January 2026 | 51.05 (2.92%) | 51.54 | 51.05 - 51.54 | 0.8696 times | Fri 23 January 2026 | 49.60 (-1.2%) | 51.90 | 49.60 - 51.90 | 0.8696 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 49.95 and 51.15
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.10 (0.79%) | 51.20 | 50.00 - 51.20 | 0.1974 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.8553 times | Fri 30 January 2026 | 49.33 (-0.54%) | 51.54 | 48.10 - 51.54 | 0.4605 times | Fri 23 January 2026 | 49.60 (-9.02%) | 56.60 | 49.60 - 56.60 | 0.9868 times | Fri 16 January 2026 | 54.52 (-2.64%) | 57.32 | 52.80 - 57.32 | 0.6579 times | Fri 09 January 2026 | 56.00 (-10.18%) | 59.25 | 54.60 - 60.90 | 1.7763 times | Fri 02 January 2026 | 62.35 (2.21%) | 62.90 | 59.00 - 62.99 | 0.9868 times | Fri 26 December 2025 | 61.00 (-6.08%) | 64.99 | 60.50 - 64.99 | 0.6579 times | Fri 19 December 2025 | 64.95 (2.28%) | 64.29 | 62.58 - 65.20 | 1.0526 times | Fri 12 December 2025 | 63.50 (0.16%) | 63.95 | 58.35 - 65.39 | 2.3684 times | Fri 05 December 2025 | 63.40 (-3.65%) | 66.40 | 62.00 - 66.40 | 1.7763 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 49.55 and 53.85
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 50.466666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.10 (3.59%) | 51.00 | 48.00 - 52.30 | 0.1484 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.603 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.9091 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2801 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.8071 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.9091 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9276 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.3191 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7625 times | Fri 30 May 2025 | 55.00 (2.44%) | 52.01 | 48.00 - 57.45 | 0.334 times | Tue 29 April 2025 | 53.69 (10.2%) | 50.99 | 49.24 - 59.00 | 0.3618 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 42.38 and 56.73
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 53.816666666667 |
| Yearly Target 4 | 59.63 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.10 (-13.65%) | 61.00 | 48.00 - 62.35 | 0.0168 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3827 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.6005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.5 |
| 35 day DMA | 55.95 |
| 50 day DMA | 58.05 |
| 100 day DMA | 61.08 |
| 150 day DMA | 63.78 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.23 | 50.35 |
| 12 day EMA | 50.99 | 50.97 | 51.15 |
| 20 day EMA | 52.23 | 52.35 | 52.6 |
| 35 day EMA | 54.47 | 54.67 | 54.94 |
| 50 day EMA | 57.22 | 57.47 | 57.77 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.36 | 50.26 |
| 12 day SMA | 50.3 | 50.37 | 50.49 |
| 20 day SMA | 51.5 | 51.73 | 52.1 |
| 35 day SMA | 55.95 | 56.3 | 56.72 |
| 50 day SMA | 58.05 | 58.16 | 58.26 |
| 100 day SMA | 61.08 | 61.28 | 61.49 |
| 150 day SMA | 63.78 | 63.81 | 63.84 |
| 200 day SMA | 61.72 | 61.77 | 61.83 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 8.77
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
EPS is 6.06 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 6.17 crores (38.65%)
Debt: 40.12 in crores
Market capitalization: 133.47
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
