Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 47 and 47
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.00 (4.63%) | 47.00 | 47.00 - 47.00 | 0.4762 times | Wed 29 April 2026 | 44.92 (-0.18%) | 43.00 | 43.00 - 47.30 | 2.8571 times | Tue 28 April 2026 | 45.00 (-9.27%) | 49.90 | 44.36 - 49.90 | 2.381 times | Mon 27 April 2026 | 49.60 (3.33%) | 49.60 | 49.60 - 49.60 | 0.4762 times | Fri 24 April 2026 | 48.00 (-4.19%) | 50.90 | 47.10 - 50.90 | 1.4286 times | Thu 23 April 2026 | 50.10 (-0.99%) | 50.10 | 50.10 - 50.10 | 0.4762 times | Tue 21 April 2026 | 50.60 (2.02%) | 50.60 | 50.60 - 50.60 | 0.4762 times | Fri 17 April 2026 | 49.60 (1.22%) | 49.60 | 49.60 - 49.60 | 0.4762 times | Thu 16 April 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.4762 times | Wed 15 April 2026 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.4762 times | Mon 13 April 2026 | 47.00 (3.75%) | 47.00 | 47.00 - 47.00 | 0.4762 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 41.55 and 48.45
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.00 (-2.08%) | 49.60 | 43.00 - 49.90 | 0.5936 times | Fri 24 April 2026 | 48.00 (-3.23%) | 50.60 | 47.10 - 50.90 | 0.2283 times | Fri 17 April 2026 | 49.60 (9.49%) | 47.00 | 47.00 - 49.60 | 0.1826 times | Fri 10 April 2026 | 45.30 (12.02%) | 41.90 | 41.90 - 47.90 | 0.6393 times | Thu 02 April 2026 | 40.44 (2.38%) | 40.00 | 38.75 - 43.50 | 1.0046 times | Fri 27 March 2026 | 39.50 (-1.99%) | 41.60 | 38.50 - 41.95 | 0.8676 times | Fri 20 March 2026 | 40.30 (-8.2%) | 41.10 | 39.80 - 43.00 | 1.8721 times | Fri 13 March 2026 | 43.90 (-0.34%) | 43.40 | 43.25 - 47.00 | 2.0548 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.1872 times | Fri 27 February 2026 | 47.00 (-3.23%) | 49.70 | 47.00 - 51.49 | 1.3699 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.2785 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 43.48 and 54.43
| Monthly Target 1 | 35 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.4344 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.276 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.724 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.5882 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.8869 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2489 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.7873 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.8869 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.905 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.2624 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7195 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 30.83 and 54.68
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 49.283333333333 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 73.13 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.00 (-20.58%) | 61.00 | 38.50 - 62.35 | 0.0682 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3761 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5557 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.93 |
| 20 day DMA | 45.65 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.66 |
| 100 day DMA | 51.96 |
| 150 day DMA | 56.22 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.8 | 47.74 |
| 12 day EMA | 46.89 | 46.87 | 47.23 |
| 20 day EMA | 46.31 | 46.24 | 46.38 |
| 35 day EMA | 46.37 | 46.33 | 46.41 |
| 50 day EMA | 46.15 | 46.12 | 46.17 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.52 | 48.66 |
| 12 day SMA | 47.93 | 47.89 | 47.81 |
| 20 day SMA | 45.65 | 45.28 | 45.03 |
| 35 day SMA | 44.39 | 44.39 | 44.45 |
| 50 day SMA | 45.66 | 45.74 | 45.82 |
| 100 day SMA | 51.96 | 52.04 | 52.17 |
| 150 day SMA | 56.22 | 56.38 | 56.54 |
| 200 day SMA | 59.29 | 59.33 | 59.38 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 8.06
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
EPS is 5.83 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
