ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 41.17 and 43.25

Intraday Target 140.56
Intraday Target 241.78
Intraday Target 342.64
Intraday Target 443.86
Intraday Target 544.72

Daily price and volume Swanagro

Date Closing Open Range Volume
Wed 20 May 2026 43.00 (1.58%) 43.50 41.42 - 43.50 0.6897 times
Tue 19 May 2026 42.33 (-2.69%) 42.15 42.15 - 42.63 2.069 times
Mon 18 May 2026 43.50 (-5.02%) 44.00 42.35 - 44.00 0.8621 times
Wed 13 May 2026 45.80 (3.83%) 46.60 45.50 - 46.60 0.6897 times
Tue 12 May 2026 44.11 (-5.14%) 47.60 44.11 - 47.60 1.5517 times
Mon 11 May 2026 46.50 (-0.04%) 45.00 45.00 - 46.50 0.5172 times
Fri 08 May 2026 46.52 (0.91%) 48.60 45.61 - 49.00 1.5517 times
Thu 07 May 2026 46.10 (4.58%) 46.10 45.99 - 46.10 0.5172 times
Wed 06 May 2026 44.08 (-0.94%) 46.50 44.08 - 46.50 0.8621 times
Tue 05 May 2026 44.50 (-5.32%) 46.50 44.00 - 46.50 0.6897 times
Thu 30 April 2026 47.00 (4.63%) 47.00 47.00 - 47.00 0.1724 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 40.92 and 43.5

Weekly Target 140.23
Weekly Target 241.61
Weekly Target 342.806666666667
Weekly Target 444.19
Weekly Target 545.39

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Wed 20 May 2026 43.00 (-6.11%) 44.00 41.42 - 44.00 1.1932 times
Wed 13 May 2026 45.80 (-1.55%) 45.00 44.11 - 47.60 0.9091 times
Fri 08 May 2026 46.52 (-1.02%) 46.50 44.00 - 49.00 1.1932 times
Thu 30 April 2026 47.00 (-2.08%) 49.60 43.00 - 49.90 0.7386 times
Fri 24 April 2026 48.00 (-3.23%) 50.60 47.10 - 50.90 0.2841 times
Fri 17 April 2026 49.60 (9.49%) 47.00 47.00 - 49.60 0.2273 times
Fri 10 April 2026 45.30 (12.02%) 41.90 41.90 - 47.90 0.7955 times
Thu 02 April 2026 40.44 (2.38%) 40.00 38.75 - 43.50 1.25 times
Fri 27 March 2026 39.50 (-1.99%) 41.60 38.50 - 41.95 1.0795 times
Fri 20 March 2026 40.30 (-8.2%) 41.10 39.80 - 43.00 2.3295 times
Fri 13 March 2026 43.90 (-0.34%) 43.40 43.25 - 47.00 2.5568 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 38.42 and 46

Monthly Target 136.89
Monthly Target 239.95
Monthly Target 344.473333333333
Monthly Target 447.53
Monthly Target 552.05

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Wed 20 May 2026 43.00 (-8.51%) 46.50 41.42 - 49.00 0.6353 times
Thu 30 April 2026 47.00 (17.5%) 39.95 39.95 - 50.90 0.5257 times
Mon 30 March 2026 40.00 (-14.89%) 47.50 38.50 - 47.50 1.5444 times
Fri 27 February 2026 47.00 (-4.72%) 51.00 44.17 - 52.30 0.8762 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.7119 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 1.0734 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.5115 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 0.9529 times
Tue 30 September 2025 63.04 (-10.19%) 70.18 58.00 - 72.74 1.0734 times
Fri 29 August 2025 70.19 (-2%) 70.60 70.00 - 75.00 1.0953 times
Thu 31 July 2025 71.62 (8.52%) 66.00 64.00 - 76.10 2.7382 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 28.83 and 52.68

Yearly Target 124.1
Yearly Target 233.55
Yearly Target 347.95
Yearly Target 457.4
Yearly Target 571.8

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Wed 20 May 2026 43.00 (-27.34%) 61.00 38.50 - 62.35 0.0797 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.3746 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.5456 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swanagro 544082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.96

Munafa value: 0 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swanagro (544082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.

Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swanagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 43.75
12 day DMA 44.86
20 day DMA 46.46
35 day DMA 44.51
50 day DMA 44.82
100 day DMA 50.3
150 day DMA 54.5
200 day DMA 58.43

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6944.0344.88
12 day EMA44.7245.0345.52
20 day EMA45.145.3245.64
35 day EMA45.2945.4345.61
50 day EMA44.924545.11

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7544.4545.29
12 day SMA44.8645.0345.64
20 day SMA46.4646.6646.81
35 day SMA44.5144.4544.46
50 day SMA44.8244.9245.04
100 day SMA50.350.5250.76
150 day SMA54.554.6854.86
200 day SMA58.4358.5558.67

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.83 and PE is: 7.38

Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 75.11

EPS is 5.83 and PE is: 7.38

Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 121.51

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top