ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swanagro

Strong intraday Stock price targets for Swanagro are 41.2 and 45

Intraday Target 140.57
Intraday Target 241.83
Intraday Target 344.366666666667
Intraday Target 445.63
Intraday Target 548.17

Daily price and volume Swanagro

Date Closing Open Range Volume
Thu 20 August 2026 43.10 (-2.05%) 45.45 43.10 - 46.90 1.4815 times
Tue 18 August 2026 44.00 (4.64%) 41.10 41.10 - 44.59 1.4815 times
Mon 17 August 2026 42.05 (-4.43%) 41.10 41.10 - 42.05 1.8519 times
Tue 11 August 2026 44.00 (0%) 45.95 44.00 - 45.95 0.7407 times
Mon 10 August 2026 44.00 (2.92%) 44.00 44.00 - 44.00 0.7407 times
Fri 07 August 2026 42.75 (3.01%) 42.75 42.75 - 42.75 0.3704 times
Wed 05 August 2026 41.50 (0%) 41.50 41.50 - 41.50 0.7407 times
Tue 04 August 2026 41.50 (-1.17%) 41.50 41.50 - 41.50 0.3704 times
Mon 03 August 2026 41.99 (3.68%) 41.98 39.76 - 41.99 1.4815 times
Fri 31 July 2026 40.50 (-2.2%) 39.32 39.32 - 40.50 0.7407 times
Wed 29 July 2026 41.41 (1%) 42.49 41.41 - 42.49 0.7407 times

 Daily chart Swanagro

Weekly price and charts Swanagro

Strong weekly Stock price targets for Swanagro 544082 are 42.1 and 47.9

Weekly Target 137.9
Weekly Target 240.5
Weekly Target 343.7
Weekly Target 446.3
Weekly Target 549.5

Weekly price and volumes for Swanagro

Date Closing Open Range Volume
Thu 20 August 2026 43.10 (-2.05%) 41.10 41.10 - 46.90 1.3265 times
Tue 11 August 2026 44.00 (2.92%) 44.00 44.00 - 45.95 0.4082 times
Fri 07 August 2026 42.75 (5.56%) 41.98 39.76 - 42.75 0.8163 times
Fri 31 July 2026 40.50 (-4.03%) 40.25 39.32 - 42.49 0.6122 times
Fri 24 July 2026 42.20 (-2.99%) 44.60 42.00 - 44.60 0.9184 times
Fri 17 July 2026 43.50 (-6.05%) 39.00 39.00 - 47.70 1.5306 times
Fri 10 July 2026 46.30 (7.42%) 43.00 43.00 - 47.70 0.7143 times
Fri 03 July 2026 43.10 (-10.02%) 48.70 43.10 - 48.70 1.2245 times
Thu 25 June 2026 47.90 (6.33%) 47.60 46.50 - 49.70 0.9184 times
Fri 19 June 2026 45.05 (8.58%) 43.60 41.50 - 45.80 1.5306 times
Fri 12 June 2026 41.49 (-1.21%) 39.30 39.30 - 41.50 0.3061 times

 weekly chart Swanagro

Monthly price and charts Swanagro

Strong monthly Stock price targets for Swanagro 544082 are 41.43 and 48.57

Monthly Target 136.11
Monthly Target 239.61
Monthly Target 343.253333333333
Monthly Target 446.75
Monthly Target 550.39

Monthly price and volumes Swanagro

Date Closing Open Range Volume
Thu 20 August 2026 43.10 (6.42%) 41.98 39.76 - 46.90 0.3347 times
Fri 31 July 2026 40.50 (-10%) 47.00 39.00 - 47.70 0.6024 times
Tue 30 June 2026 45.00 (4.05%) 41.15 39.30 - 49.70 0.5756 times
Fri 29 May 2026 43.25 (-7.98%) 46.50 41.42 - 49.00 0.8568 times
Thu 30 April 2026 47.00 (17.5%) 39.95 39.95 - 50.90 0.6426 times
Mon 30 March 2026 40.00 (-14.89%) 47.50 38.50 - 47.50 1.8876 times
Fri 27 February 2026 47.00 (-4.72%) 51.00 44.17 - 52.30 1.071 times
Fri 30 January 2026 49.33 (-16.64%) 61.00 48.10 - 62.35 0.8701 times
Wed 31 December 2025 59.18 (-10.06%) 66.40 58.35 - 66.40 1.3119 times
Fri 28 November 2025 65.80 (1.23%) 67.79 54.00 - 67.79 1.8474 times
Fri 31 October 2025 65.00 (3.11%) 66.00 52.00 - 66.00 1.1647 times

 monthly chart Swanagro

Yearly price and charts Swanagro

Strong yearly Stock price targets for Swanagro 544082 are 28.88 and 52.73

Yearly Target 124.13
Yearly Target 233.62
Yearly Target 347.983333333333
Yearly Target 457.47
Yearly Target 571.83

Yearly price and volumes Swanagro

Date Closing Open Range Volume
Thu 20 August 2026 43.10 (-27.17%) 61.00 38.50 - 62.35 0.1031 times
Wed 31 December 2025 59.18 (-9.62%) 63.76 48.00 - 76.10 0.3716 times
Tue 31 December 2024 65.48 (0%) 125.40 52.85 - 145.16 2.5253 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Swanagro

Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swanagro 544082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swanagro (544082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swanagro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swanagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.

Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swanagro 544082

DMA (daily moving average) of Swanagro 544082

DMA period DMA value
5 day DMA 43.43
12 day DMA 42.32
20 day DMA 43.03
35 day DMA 44.15
50 day DMA 43.71
100 day DMA 44.45
150 day DMA 48.82
200 day DMA 52.46

EMA (exponential moving average) of Swanagro 544082

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1543.1742.76
12 day EMA42.9742.9542.76
20 day EMA43.1643.1743.08
35 day EMA43.3543.3743.33
50 day EMA43.8343.8643.85

SMA (simple moving average) of Swanagro 544082

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4343.3642.86
12 day SMA42.3242.2442.2
20 day SMA43.0343.1143.22
35 day SMA44.1544.1344.06
50 day SMA43.7143.7843.83
100 day SMA44.4544.5144.57
150 day SMA48.8248.9449.04
200 day SMA52.4652.652.73

Fundamentals, profit and EPS of Swanagro 544082

EPS is 5.04 and PE is: 8.55

Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)

Debt: 37.34 in crores

Market capitalization: 91.09

EPS is 5.83 and PE is: 7.39

Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)

Debt: 40.00 in crores

Market capitalization: 75.11

Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top