Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 38.72 and 41.97
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 41.396666666667 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 44.65 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.44 (-4.94%) | 43.50 | 40.25 - 43.50 | 1.6949 times | Wed 01 April 2026 | 42.54 (6.35%) | 39.95 | 39.95 - 42.54 | 0.339 times | Mon 30 March 2026 | 40.00 (1.27%) | 40.00 | 38.75 - 40.00 | 1.6949 times | Fri 27 March 2026 | 39.50 (-0.03%) | 41.00 | 39.50 - 41.00 | 0.678 times | Wed 25 March 2026 | 39.51 (-1.23%) | 41.50 | 39.51 - 41.50 | 0.678 times | Tue 24 March 2026 | 40.00 (3.9%) | 39.50 | 39.50 - 41.95 | 0.8475 times | Mon 23 March 2026 | 38.50 (-4.47%) | 41.60 | 38.50 - 41.60 | 1.0169 times | Fri 20 March 2026 | 40.30 (0.75%) | 41.50 | 40.30 - 41.50 | 0.678 times | Thu 19 March 2026 | 40.00 (-2.68%) | 39.85 | 39.80 - 40.00 | 0.5085 times | Wed 18 March 2026 | 41.10 (-3.29%) | 42.50 | 41.10 - 42.50 | 1.8644 times | Tue 17 March 2026 | 42.50 (0%) | 42.50 | 40.50 - 42.50 | 1.6949 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 39.6 and 44.35
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.44 (2.38%) | 40.00 | 38.75 - 43.50 | 0.9167 times | Fri 27 March 2026 | 39.50 (-1.99%) | 41.60 | 38.50 - 41.95 | 0.7917 times | Fri 20 March 2026 | 40.30 (-8.2%) | 41.10 | 39.80 - 43.00 | 1.7083 times | Fri 13 March 2026 | 43.90 (-0.34%) | 43.40 | 43.25 - 47.00 | 1.875 times | Fri 06 March 2026 | 44.05 (-6.28%) | 47.50 | 44.00 - 47.50 | 1.0833 times | Fri 27 February 2026 | 47.00 (-3.23%) | 49.70 | 47.00 - 51.49 | 1.25 times | Fri 20 February 2026 | 48.57 (-0.88%) | 51.10 | 44.17 - 51.10 | 1.1667 times | Fri 13 February 2026 | 49.00 (-3.35%) | 51.20 | 49.00 - 51.60 | 0.375 times | Fri 06 February 2026 | 50.70 (2.78%) | 51.00 | 48.00 - 52.30 | 0.5417 times | Fri 30 January 2026 | 49.33 (-0.54%) | 51.54 | 48.10 - 51.54 | 0.2917 times | Fri 23 January 2026 | 49.60 (-9.02%) | 56.60 | 49.60 - 56.60 | 0.625 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 40.2 and 43.75
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.44 (1.1%) | 39.95 | 39.95 - 43.50 | 0.1123 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 1.319 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 0.7484 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 0.608 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 0.9167 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 1.2909 times | Fri 31 October 2025 | 65.00 (3.11%) | 66.00 | 52.00 - 66.00 | 0.8138 times | Tue 30 September 2025 | 63.04 (-10.19%) | 70.18 | 58.00 - 72.74 | 0.9167 times | Fri 29 August 2025 | 70.19 (-2%) | 70.60 | 70.00 - 75.00 | 0.9355 times | Thu 31 July 2025 | 71.62 (8.52%) | 66.00 | 64.00 - 76.10 | 2.3386 times | Mon 30 June 2025 | 66.00 (20%) | 52.75 | 52.75 - 70.40 | 1.7774 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 27.55 and 51.4
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 55.69 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.44 (-31.67%) | 61.00 | 38.50 - 62.35 | 0.061 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.377 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.562 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swanagro 544082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swanagro (544082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Swanagro 544082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.57 |
| 20 day DMA | 42.51 |
| 35 day DMA | 45.24 |
| 50 day DMA | 47.04 |
| 100 day DMA | 54.27 |
| 150 day DMA | 58.9 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.78 | 39.9 |
| 12 day EMA | 41.24 | 41.38 | 41.17 |
| 20 day EMA | 42.49 | 42.71 | 42.73 |
| 35 day EMA | 44.75 | 45 | 45.15 |
| 50 day EMA | 47.18 | 47.45 | 47.65 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.31 | 39.5 |
| 12 day SMA | 40.57 | 40.86 | 41.17 |
| 20 day SMA | 42.51 | 42.84 | 43.14 |
| 35 day SMA | 45.24 | 45.48 | 45.75 |
| 50 day SMA | 47.04 | 47.3 | 47.57 |
| 100 day SMA | 54.27 | 54.42 | 54.57 |
| 150 day SMA | 58.9 | 59.13 | 59.34 |
| 200 day SMA | 59.84 | 59.91 | 59.97 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.83 and PE is: 6.94
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
EPS is 5.83 and PE is: 6.94
Last quarter profit: (September 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 121.51
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


