Munafa Stock Market Course + Intraday & FNO calls 
Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swanagro 544082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544082
- 544082 Experts view
- Tomorrow's Movement 544082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swanagro
Strong intraday Stock price targets for Swanagro are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Swanagro
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2564 times | Tue 08 September 2026 | 40.00 (-2.2%) | 40.06 | 39.00 - 40.06 | 1.5385 times | Mon 07 September 2026 | 40.90 (0%) | 40.89 | 40.89 - 40.90 | 0.5128 times | Fri 04 September 2026 | 40.90 (-0.37%) | 40.10 | 40.05 - 41.02 | 2.8205 times | Thu 03 September 2026 | 41.05 (-2.26%) | 40.81 | 40.81 - 41.05 | 0.5128 times | Mon 31 August 2026 | 42.00 (-4.44%) | 42.00 | 42.00 - 42.00 | 0.5128 times | Fri 28 August 2026 | 43.95 (7.2%) | 41.00 | 41.00 - 43.95 | 1.0256 times | Thu 27 August 2026 | 41.00 (-3.16%) | 42.00 | 41.00 - 42.00 | 0.5128 times | Wed 26 August 2026 | 42.34 (-3.55%) | 42.00 | 41.01 - 43.00 | 2.0513 times | Tue 25 August 2026 | 43.90 (-0.23%) | 43.90 | 43.90 - 43.90 | 0.2564 times | Fri 21 August 2026 | 44.00 (2.09%) | 44.00 | 44.00 - 44.00 | 0.2564 times |
Weekly price and charts Swanagro
Strong weekly Stock price targets for Swanagro 544082 are 38.55 and 40.45
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Swanagro
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 40.00 (-2.2%) | 40.89 | 39.00 - 40.90 | 0.8824 times | Fri 04 September 2026 | 40.90 (-6.94%) | 42.00 | 40.05 - 42.00 | 1.4706 times | Fri 28 August 2026 | 43.95 (-0.11%) | 43.90 | 41.00 - 43.95 | 1.4706 times | Fri 21 August 2026 | 44.00 (0%) | 41.10 | 41.10 - 46.90 | 1.3725 times | Tue 11 August 2026 | 44.00 (2.92%) | 44.00 | 44.00 - 45.95 | 0.3922 times | Fri 07 August 2026 | 42.75 (5.56%) | 41.98 | 39.76 - 42.75 | 0.7843 times | Fri 31 July 2026 | 40.50 (-4.03%) | 40.25 | 39.32 - 42.49 | 0.5882 times | Fri 24 July 2026 | 42.20 (-2.99%) | 44.60 | 42.00 - 44.60 | 0.8824 times | Fri 17 July 2026 | 43.50 (-6.05%) | 39.00 | 39.00 - 47.70 | 1.4706 times | Fri 10 July 2026 | 46.30 (7.42%) | 43.00 | 43.00 - 47.70 | 0.6863 times | Fri 03 July 2026 | 43.10 (-10.02%) | 48.70 | 43.10 - 48.70 | 1.1765 times |
Monthly price and charts Swanagro
Strong monthly Stock price targets for Swanagro 544082 are 38.48 and 40.53
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 40.00 (-4.76%) | 40.81 | 39.00 - 41.05 | 0.339 times | Mon 31 August 2026 | 42.00 (3.7%) | 41.98 | 39.76 - 46.90 | 0.6626 times | Fri 31 July 2026 | 40.50 (-10%) | 47.00 | 39.00 - 47.70 | 0.6934 times | Tue 30 June 2026 | 45.00 (4.05%) | 41.15 | 39.30 - 49.70 | 0.6626 times | Fri 29 May 2026 | 43.25 (-7.98%) | 46.50 | 41.42 - 49.00 | 0.9861 times | Thu 30 April 2026 | 47.00 (17.5%) | 39.95 | 39.95 - 50.90 | 0.7396 times | Mon 30 March 2026 | 40.00 (-14.89%) | 47.50 | 38.50 - 47.50 | 2.1726 times | Fri 27 February 2026 | 47.00 (-4.72%) | 51.00 | 44.17 - 52.30 | 1.2327 times | Fri 30 January 2026 | 49.33 (-16.64%) | 61.00 | 48.10 - 62.35 | 1.0015 times | Wed 31 December 2025 | 59.18 (-10.06%) | 66.40 | 58.35 - 66.40 | 1.51 times | Fri 28 November 2025 | 65.80 (1.23%) | 67.79 | 54.00 - 67.79 | 2.1263 times |
Yearly price and charts Swanagro
Strong yearly Stock price targets for Swanagro 544082 are 27.33 and 51.18
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 46.95 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Swanagro
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 40.00 (-32.41%) | 61.00 | 38.50 - 62.35 | 0.1109 times | Wed 31 December 2025 | 59.18 (-9.62%) | 63.76 | 48.00 - 76.10 | 0.3706 times | Tue 31 December 2024 | 65.48 (0%) | 125.40 | 52.85 - 145.16 | 2.5185 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swanagro
Tomorrow's movement Prediction of Swanagro 544082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swanagro 544082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swanagro (544082) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Swanagro 544082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro 544082 stock. Volume based technical analysis of Swanagro 544082 stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swanagro 544082
DMA (daily moving average) of Swanagro 544082
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.4 |
| 100 day DMA | 43.81 |
| 150 day DMA | 47.18 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Swanagro 544082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.95 | 41.43 |
| 12 day EMA | 41.49 | 41.76 | 42.08 |
| 20 day EMA | 41.99 | 42.2 | 42.43 |
| 35 day EMA | 42.62 | 42.77 | 42.93 |
| 50 day EMA | 43.07 | 43.2 | 43.33 |
SMA (simple moving average) of Swanagro 544082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.97 | 41.76 |
| 12 day SMA | 41.93 | 42.26 | 42.43 |
| 20 day SMA | 42.25 | 42.27 | 42.34 |
| 35 day SMA | 42.91 | 43 | 43.2 |
| 50 day SMA | 43.4 | 43.44 | 43.48 |
| 100 day SMA | 43.81 | 43.87 | 43.94 |
| 150 day SMA | 47.18 | 47.35 | 47.51 |
| 200 day SMA | 50.92 | 51.07 | 51.21 |
Fundamentals, profit and EPS of Swanagro 544082
EPS is 5.04 and PE is: 7.94
Last quarter profit: (March 2026 quarter) 4.68 crores (-23.99%)
Debt: 37.34 in crores
Market capitalization: 91.09
EPS is 5.83 and PE is: 6.86
Last quarter profit: (December 2025 quarter) 4.91 crores (-8.22%)
Debt: 40.00 in crores
Market capitalization: 75.11
Videos related to: Swanagro 544082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
