Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 17.26 and 17.81
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.686666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.24 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.61 (-1.45%) | 17.81 | 17.45 - 18.00 | 0.2627 times | Wed 12 August 2026 | 17.87 (-0.72%) | 18.00 | 17.37 - 18.42 | 0.8385 times | Tue 11 August 2026 | 18.00 (4.11%) | 17.56 | 17.40 - 18.53 | 2.6747 times | Mon 10 August 2026 | 17.29 (-1.03%) | 17.52 | 17.21 - 17.60 | 0.2627 times | Fri 07 August 2026 | 17.47 (-0.11%) | 17.49 | 17.09 - 18.00 | 0.2308 times | Thu 06 August 2026 | 17.49 (-2.07%) | 17.82 | 17.17 - 17.82 | 4.6049 times | Wed 05 August 2026 | 17.86 (-1.27%) | 18.09 | 17.86 - 18.39 | 0.26 times | Tue 04 August 2026 | 18.09 (2.38%) | 17.75 | 17.75 - 18.45 | 0.0874 times | Mon 03 August 2026 | 17.67 (-1.51%) | 16.55 | 16.55 - 18.39 | 0.5562 times | Fri 31 July 2026 | 17.94 (-0.11%) | 17.96 | 17.73 - 17.99 | 0.2221 times | Thu 30 July 2026 | 17.96 (1.99%) | 17.98 | 17.89 - 17.98 | 0.0077 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 17.41 and 18.73
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.61 (0.8%) | 17.52 | 17.21 - 18.53 | 1.0399 times | Fri 07 August 2026 | 17.47 (-2.62%) | 16.55 | 16.55 - 18.45 | 1.4779 times | Fri 31 July 2026 | 17.94 (1.53%) | 18.00 | 17.55 - 18.38 | 0.3716 times | Fri 24 July 2026 | 17.67 (-6.75%) | 18.30 | 17.37 - 19.00 | 0.6712 times | Fri 17 July 2026 | 18.95 (-1.46%) | 18.97 | 18.01 - 19.09 | 0.4936 times | Fri 10 July 2026 | 19.23 (5.37%) | 18.95 | 18.20 - 19.28 | 0.4824 times | Fri 03 July 2026 | 18.25 (-1.35%) | 18.50 | 18.10 - 19.00 | 0.2025 times | Thu 25 June 2026 | 18.50 (-2.32%) | 22.70 | 18.45 - 22.70 | 1.0599 times | Fri 19 June 2026 | 18.94 (4.76%) | 18.15 | 17.71 - 19.50 | 2.4456 times | Fri 12 June 2026 | 18.08 (-2.01%) | 18.10 | 17.40 - 19.31 | 1.7553 times | Fri 05 June 2026 | 18.45 (-2.89%) | 19.00 | 18.12 - 19.38 | 1.26 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 17.08 and 19.06
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.61 (-1.84%) | 16.55 | 16.55 - 18.53 | 0.5512 times | Fri 31 July 2026 | 17.94 (-5.08%) | 18.45 | 17.37 - 19.28 | 0.4556 times | Tue 30 June 2026 | 18.90 (-0.53%) | 19.00 | 17.40 - 22.70 | 1.4583 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.869 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.658 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.6333 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.8911 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.5503 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.4229 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.5103 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.5533 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 8.55 and 24.68
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.61 (-32.89%) | 26.24 | 15.61 - 31.74 | 0.223 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6455 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.1316 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20.84 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.75 | 17.69 |
| 12 day EMA | 17.78 | 17.81 | 17.8 |
| 20 day EMA | 17.89 | 17.92 | 17.93 |
| 35 day EMA | 18.09 | 18.12 | 18.14 |
| 50 day EMA | 18.31 | 18.34 | 18.36 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.62 | 17.62 |
| 12 day SMA | 17.74 | 17.77 | 17.77 |
| 20 day SMA | 17.91 | 17.94 | 17.96 |
| 35 day SMA | 18.18 | 18.21 | 18.24 |
| 50 day SMA | 18.3 | 18.33 | 18.35 |
| 100 day SMA | 19.73 | 19.76 | 19.79 |
| 150 day SMA | 20.84 | 20.9 | 20.95 |
| 200 day SMA | 22.53 | 22.59 | 22.65 |


