Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 19.82 and 20.97
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.88 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.51 (-2.33%) | 21.42 | 20.27 - 21.42 | 2.1851 times | Thu 05 March 2026 | 21.00 (2.59%) | 19.61 | 19.61 - 21.90 | 3.3328 times | Wed 04 March 2026 | 20.47 (-3.81%) | 20.11 | 20.11 - 21.28 | 0.2622 times | Mon 02 March 2026 | 21.28 (-1.07%) | 23.50 | 20.30 - 23.50 | 2.4948 times | Fri 27 February 2026 | 21.51 (-4.91%) | 21.99 | 21.51 - 22.12 | 0.0236 times | Thu 26 February 2026 | 22.62 (7.46%) | 21.42 | 21.21 - 22.69 | 0.045 times | Wed 25 February 2026 | 21.05 (-4.27%) | 22.00 | 21.00 - 22.35 | 0.153 times | Tue 24 February 2026 | 21.99 (2.52%) | 21.83 | 20.95 - 22.00 | 0.0416 times | Mon 23 February 2026 | 21.45 (-5.34%) | 22.90 | 20.60 - 22.90 | 0.8554 times | Fri 20 February 2026 | 22.66 (0.04%) | 22.65 | 22.65 - 23.32 | 0.6066 times | Thu 19 February 2026 | 22.65 (-0.22%) | 22.72 | 22.38 - 23.05 | 0.0455 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 18.12 and 22.01
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.51 (-4.65%) | 23.50 | 19.61 - 23.50 | 3.3789 times | Fri 27 February 2026 | 21.51 (-5.08%) | 22.90 | 20.60 - 22.90 | 0.4568 times | Fri 20 February 2026 | 22.66 (-3.29%) | 22.84 | 22.38 - 23.32 | 0.3085 times | Fri 13 February 2026 | 23.43 (2.31%) | 21.25 | 20.36 - 23.85 | 0.6747 times | Fri 06 February 2026 | 22.90 (5.97%) | 21.01 | 20.11 - 27.74 | 2.4307 times | Fri 30 January 2026 | 21.61 (-8.08%) | 23.18 | 21.61 - 23.55 | 0.8424 times | Fri 23 January 2026 | 23.51 (-8.38%) | 25.70 | 23.00 - 25.70 | 0.4552 times | Fri 16 January 2026 | 25.66 (0.16%) | 25.72 | 25.20 - 26.41 | 0.202 times | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 0.8502 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.4007 times | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.2411 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 18.12 and 22.01
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.51 (-4.65%) | 23.50 | 19.61 - 23.50 | 0.588 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.6735 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.416 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3196 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3857 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4182 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.9667 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.9857 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.881 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.3655 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 1.0238 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 14 and 26.13
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 23.953333333333 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.51 (-21.84%) | 26.24 | 19.61 - 31.74 | 0.0578 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6838 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.2583 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.67 |
| 50 day DMA | 23.71 |
| 100 day DMA | 25.85 |
| 150 day DMA | 27.83 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.19 | 21.28 |
| 12 day EMA | 21.53 | 21.72 | 21.85 |
| 20 day EMA | 22 | 22.16 | 22.28 |
| 35 day EMA | 22.86 | 23 | 23.12 |
| 50 day EMA | 23.6 | 23.73 | 23.84 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.38 | 21.39 |
| 12 day SMA | 21.66 | 21.87 | 22.02 |
| 20 day SMA | 22.2 | 22.44 | 22.55 |
| 35 day SMA | 22.67 | 22.83 | 22.97 |
| 50 day SMA | 23.71 | 23.81 | 23.92 |
| 100 day SMA | 25.85 | 25.94 | 26.03 |
| 150 day SMA | 27.83 | 27.9 | 27.97 |
| 200 day SMA | 28.82 | 28.89 | 28.94 |


