ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 21.26 and 22.45

Intraday Target 120.26
Intraday Target 221.06
Intraday Target 321.453333333333
Intraday Target 422.25
Intraday Target 522.64

Daily price and volume Digidrive

Date Closing Open Range Volume
Wed 20 May 2026 21.85 (3.41%) 21.24 20.66 - 21.85 0.0604 times
Tue 19 May 2026 21.13 (-3.87%) 22.00 20.66 - 22.15 1.1449 times
Mon 18 May 2026 21.98 (-2.22%) 22.48 21.98 - 22.48 0.0198 times
Fri 15 May 2026 22.48 (1.72%) 22.25 22.25 - 22.90 1.757 times
Thu 14 May 2026 22.10 (-2.86%) 22.18 21.99 - 22.74 0.0941 times
Wed 13 May 2026 22.75 (-0.44%) 20.32 20.32 - 22.99 0.7714 times
Tue 12 May 2026 22.85 (-0.35%) 22.66 21.67 - 23.00 1.1032 times
Mon 11 May 2026 22.93 (-0.3%) 23.00 22.59 - 23.00 0.0304 times
Fri 08 May 2026 23.00 (0.52%) 22.96 22.20 - 23.01 4.7257 times
Thu 07 May 2026 22.88 (-2.85%) 23.40 22.39 - 23.55 0.2932 times
Wed 06 May 2026 23.55 (2.79%) 23.45 22.75 - 23.98 1.337 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 20.35 and 22.17

Weekly Target 119.84
Weekly Target 220.85
Weekly Target 321.663333333333
Weekly Target 422.67
Weekly Target 523.48

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Wed 20 May 2026 21.85 (-2.8%) 22.48 20.66 - 22.48 0.2667 times
Fri 15 May 2026 22.48 (-2.26%) 23.00 20.32 - 23.00 0.8175 times
Fri 08 May 2026 23.00 (-2%) 23.95 22.20 - 24.92 2.1568 times
Thu 30 April 2026 23.47 (5.25%) 22.00 21.88 - 27.49 0.3248 times
Fri 24 April 2026 22.30 (-5.59%) 25.55 22.00 - 25.55 0.3185 times
Fri 17 April 2026 23.62 (10.12%) 21.00 20.24 - 24.10 0.6554 times
Fri 10 April 2026 21.45 (16.51%) 18.50 18.23 - 21.50 0.4378 times
Thu 02 April 2026 18.41 (9.13%) 16.87 15.61 - 19.16 0.4677 times
Fri 27 March 2026 16.87 (-15.86%) 19.84 16.70 - 20.07 3.7791 times
Fri 20 March 2026 20.05 (-2.67%) 20.35 20.00 - 21.59 0.7758 times
Fri 13 March 2026 20.60 (0.44%) 20.51 20.20 - 22.25 0.47 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 18.79 and 23.39

Monthly Target 117.76
Monthly Target 219.81
Monthly Target 322.363333333333
Monthly Target 424.41
Monthly Target 526.96

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Wed 20 May 2026 21.85 (-6.9%) 23.95 20.32 - 24.92 0.8961 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.5232 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.0941 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.7086 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.4376 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3363 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.4058 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.44 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 1.017 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 3.1412 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.979 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 10.67 and 26.8

Yearly Target 16.94
Yearly Target 214.39
Yearly Target 323.066666666667
Yearly Target 430.52
Yearly Target 539.2

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Wed 20 May 2026 21.85 (-16.73%) 26.24 15.61 - 31.74 0.148 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6629 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1891 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Digidrive in short term but the sell signal is initial and weak.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.53
20 day DMA 22.84
35 day DMA 21.85
50 day DMA 21.41
100 day DMA 22.67
150 day DMA 24.49
200 day DMA 26.33

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9722.39
12 day EMA22.3322.4222.65
20 day EMA22.3722.4222.56
35 day EMA2222.0122.06
50 day EMA21.4621.4421.45

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.0922.43
12 day SMA22.5322.6822.87
20 day SMA22.8422.9323.08
35 day SMA21.8521.7821.74
50 day SMA21.4121.3821.39
100 day SMA22.6722.722.75
150 day SMA24.4924.5524.61
200 day SMA26.3326.3726.42

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top