ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 17.25 and 19.75

Intraday Target 115.5
Intraday Target 216.49
Intraday Target 317.996666666667
Intraday Target 418.99
Intraday Target 520.5

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (-0.91%) 17.26 17.00 - 19.50 1.5639 times
Thu 29 October 2026 17.65 (2.2%) 17.24 17.23 - 17.70 0.0288 times
Wed 28 October 2026 17.27 (0.06%) 17.26 17.26 - 17.45 0.0278 times
Tue 27 October 2026 17.26 (-1.82%) 17.58 17.05 - 18.15 0.1549 times
Mon 26 October 2026 17.58 (1.91%) 16.95 16.65 - 17.59 0.3833 times
Fri 23 October 2026 17.25 (-4.7%) 17.72 16.71 - 17.73 1.2601 times
Thu 22 October 2026 18.10 (1.06%) 17.91 17.86 - 18.67 0.145 times
Wed 21 October 2026 17.91 (-4.22%) 18.66 17.90 - 18.66 2.8994 times
Mon 19 October 2026 18.70 (-4.35%) 19.05 18.51 - 19.05 0.3416 times
Fri 16 October 2026 19.55 (2.95%) 17.75 17.75 - 20.00 3.1953 times
Thu 15 October 2026 18.99 (1.01%) 17.12 17.12 - 19.00 5.2199 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 17.07 and 19.92

Weekly Target 115.03
Weekly Target 216.26
Weekly Target 317.88
Weekly Target 419.11
Weekly Target 520.73

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (1.39%) 16.95 16.65 - 19.50 0.2879 times
Fri 23 October 2026 17.25 (-11.76%) 19.05 16.71 - 19.05 0.6197 times
Fri 16 October 2026 19.55 (9.46%) 17.76 17.12 - 20.00 3.0342 times
Tue 06 October 2026 17.86 (1.88%) 20.69 17.34 - 20.70 0.9251 times
Thu 01 October 2026 17.53 (-4.16%) 18.66 17.43 - 18.66 0.111 times
Fri 25 September 2026 18.29 (4.81%) 20.60 17.09 - 20.60 0.9486 times
Fri 18 September 2026 17.45 (0.69%) 16.36 16.36 - 17.88 0.661 times
Fri 11 September 2026 17.33 (-1.53%) 21.00 17.00 - 21.00 0.696 times
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 0.8616 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.8548 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.9141 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 15.05 and 19.1

Monthly Target 114.23
Monthly Target 215.86
Monthly Target 318.28
Monthly Target 419.91
Monthly Target 522.33

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (-1.19%) 18.00 16.65 - 20.70 0.4906 times
Tue 29 September 2026 17.70 (-1.01%) 18.75 16.11 - 21.00 0.3237 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8351 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4467 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4301 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8328 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6452 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.5823 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8738 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5397 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4147 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 8.49 and 24.62

Yearly Target 15.48
Yearly Target 211.49
Yearly Target 321.613333333333
Yearly Target 427.62
Yearly Target 537.74

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (-33.35%) 26.24 15.61 - 31.74 0.2485 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6395 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.112 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Digidrive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.45
12 day DMA 18.05
20 day DMA 18.09
35 day DMA 17.85
50 day DMA 17.82
100 day DMA 18.08
150 day DMA 19.13
200 day DMA 20.17

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5817.54
12 day EMA17.7917.8417.88
20 day EMA17.8817.9217.95
35 day EMA17.8817.917.92
50 day EMA17.7617.7717.78

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.417.49
12 day SMA18.0518.218.29
20 day SMA18.0918.1118.11
35 day SMA17.8517.8617.86
50 day SMA17.8217.8317.82
100 day SMA18.0818.118.11
150 day SMA19.1319.1519.18
200 day SMA20.1720.2120.25

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top