ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 25.13 and 26.21

Intraday Target 124.95
Intraday Target 225.31
Intraday Target 326.03
Intraday Target 426.39
Intraday Target 527.11

Daily price and volume Digidrive

Date Closing Open Range Volume
Tue 23 December 2025 25.67 (-3.71%) 26.66 25.67 - 26.75 0.0953 times
Mon 22 December 2025 26.66 (4.51%) 26.07 25.74 - 27.74 1.2241 times
Fri 19 December 2025 25.51 (-0.78%) 25.71 25.43 - 26.19 4.2889 times
Thu 18 December 2025 25.71 (-1.12%) 25.91 25.71 - 26.14 0.1785 times
Wed 17 December 2025 26.00 (-5.8%) 27.34 25.78 - 27.85 0.3625 times
Tue 16 December 2025 27.60 (-0.07%) 27.60 27.00 - 27.60 0.2813 times
Mon 15 December 2025 27.62 (3.29%) 26.95 26.95 - 27.62 0.9381 times
Fri 12 December 2025 26.74 (2.14%) 27.68 26.04 - 27.68 0.0701 times
Thu 11 December 2025 26.18 (-0.38%) 26.52 25.93 - 27.34 2.4491 times
Wed 10 December 2025 26.28 (1.19%) 26.26 26.25 - 27.25 0.1121 times
Tue 09 December 2025 25.97 (1.6%) 25.54 25.22 - 26.79 0.7634 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 24.64 and 26.71

Weekly Target 124.29
Weekly Target 224.98
Weekly Target 326.36
Weekly Target 427.05
Weekly Target 528.43

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Tue 23 December 2025 25.67 (0.63%) 26.07 25.67 - 27.74 0.1926 times
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.8829 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 1.3294 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.6386 times
Fri 28 November 2025 27.63 (-1.11%) 28.05 27.07 - 29.83 1.1741 times
Fri 21 November 2025 27.94 (-3.62%) 28.56 26.31 - 29.93 2.1826 times
Fri 14 November 2025 28.99 (2.33%) 30.18 28.00 - 30.43 0.7833 times
Fri 07 November 2025 28.33 (-0.25%) 28.11 27.31 - 31.06 0.9734 times
Fri 31 October 2025 28.40 (-3.5%) 29.10 28.01 - 29.50 1.2247 times
Thu 23 October 2025 29.43 (0.14%) 28.60 28.22 - 29.59 0.6185 times
Fri 17 October 2025 29.39 (-0.41%) 29.51 27.90 - 30.05 1.3294 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 23.88 and 27.02

Monthly Target 123.28
Monthly Target 224.47
Monthly Target 326.416666666667
Monthly Target 427.61
Monthly Target 529.56

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Tue 23 December 2025 25.67 (-7.09%) 27.75 25.22 - 28.36 0.1578 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.2651 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.2874 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.6643 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.0519 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.2927 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 0.9384 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.7036 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.1169 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 2.522 times
Fri 28 February 2025 31.07 (-15.29%) 37.69 30.07 - 40.01 1.3828 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 14.07 and 36.83

Yearly Target 110.2
Yearly Target 217.93
Yearly Target 332.956666666667
Yearly Target 440.69
Yearly Target 555.72

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Tue 23 December 2025 25.67 (-43.36%) 47.50 25.22 - 47.98 0.4632 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 1.5368 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.29
20 day DMA 26.85
35 day DMA 27.48
50 day DMA 27.98
100 day DMA 29.89
150 day DMA 30.53
200 day DMA 30.6

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.2926.1
12 day EMA26.4326.5726.55
20 day EMA26.7826.926.93
35 day EMA27.3727.4727.52
50 day EMA27.9428.0328.09

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9126.326.49
12 day SMA26.2926.4526.52
20 day SMA26.8526.9426.98
35 day SMA27.4827.5627.61
50 day SMA27.9828.0628.13
100 day SMA29.8929.9529.99
150 day SMA30.5330.5830.62
200 day SMA30.630.6330.66

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top