ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 21.9 and 24.97

Intraday Target 119.34
Intraday Target 221.38
Intraday Target 322.406666666667
Intraday Target 424.45
Intraday Target 525.48

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 13 February 2026 23.43 (2.23%) 22.10 20.36 - 23.43 0.738 times
Thu 12 February 2026 22.92 (0.04%) 23.41 22.91 - 23.45 0.2071 times
Wed 11 February 2026 22.91 (-0.65%) 22.91 22.91 - 23.15 0.2818 times
Tue 10 February 2026 23.06 (0%) 22.81 22.81 - 23.82 0.6345 times
Mon 09 February 2026 23.06 (0.7%) 21.25 21.25 - 23.85 0.3474 times
Fri 06 February 2026 22.90 (-9.52%) 22.11 21.92 - 24.69 1.965 times
Thu 05 February 2026 25.31 (9.47%) 22.85 20.13 - 27.74 0.1922 times
Wed 04 February 2026 23.12 (3.77%) 22.10 20.11 - 23.12 1.341 times
Tue 03 February 2026 22.28 (2.96%) 22.85 22.25 - 23.34 4.0498 times
Mon 02 February 2026 21.64 (-0.05%) 21.70 20.88 - 21.70 0.2431 times
Sun 01 February 2026 21.65 (0.19%) 21.01 21.01 - 22.49 0.167 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 21.9 and 25.39

Weekly Target 119.06
Weekly Target 221.24
Weekly Target 322.546666666667
Weekly Target 424.73
Weekly Target 526.04

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 13 February 2026 23.43 (2.31%) 21.25 20.36 - 23.85 0.9562 times
Fri 06 February 2026 22.90 (5.97%) 21.01 20.11 - 27.74 3.4449 times
Fri 30 January 2026 21.61 (-8.08%) 23.18 21.61 - 23.55 1.1939 times
Fri 23 January 2026 23.51 (-8.38%) 25.70 23.00 - 25.70 0.6451 times
Fri 16 January 2026 25.66 (0.16%) 25.72 25.20 - 26.41 0.2862 times
Fri 09 January 2026 25.62 (-2.55%) 25.85 25.57 - 26.94 1.205 times
Fri 02 January 2026 26.29 (-0.08%) 25.51 25.15 - 31.74 0.5678 times
Fri 26 December 2025 26.31 (3.14%) 26.07 25.65 - 27.74 0.3417 times
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.5424 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 0.8168 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.3924 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 21.77 and 29.4

Monthly Target 116.13
Monthly Target 219.78
Monthly Target 323.76
Monthly Target 427.41
Monthly Target 531.39

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 13 February 2026 23.43 (8.42%) 21.01 20.11 - 27.74 0.5245 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.4038 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3103 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3744 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.4059 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9383 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.898 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.8258 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.3254 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.9937 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.5775 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 15.96 and 27.59

Yearly Target 113.46
Yearly Target 218.45
Yearly Target 325.093333333333
Yearly Target 430.08
Yearly Target 536.72

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 13 February 2026 23.43 (-10.71%) 26.24 20.11 - 31.74 0.0332 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6896 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2772 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.82
20 day DMA 23.1
35 day DMA 24.36
50 day DMA 25.01
100 day DMA 27.17
150 day DMA 28.7
200 day DMA 29.52

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0123.06
12 day EMA23.1723.1223.16
20 day EMA23.4723.4723.53
35 day EMA24.1524.1924.27
50 day EMA25.0425.1125.2

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.9723.45
12 day SMA22.8222.7422.73
20 day SMA23.123.2123.37
35 day SMA24.3624.4624.54
50 day SMA25.0125.0925.18
100 day SMA27.1727.2627.36
150 day SMA28.728.7528.81
200 day SMA29.5229.5729.62

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top