ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 25.57 and 27.21

Intraday Target 125.18
Intraday Target 225.96
Intraday Target 326.82
Intraday Target 427.6
Intraday Target 528.46

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 12 December 2025 26.74 (2.14%) 27.68 26.04 - 27.68 0.052 times
Thu 11 December 2025 26.18 (-0.38%) 26.52 25.93 - 27.34 1.8162 times
Wed 10 December 2025 26.28 (1.19%) 26.26 26.25 - 27.25 0.0832 times
Tue 09 December 2025 25.97 (1.6%) 25.54 25.22 - 26.79 0.5661 times
Mon 08 December 2025 25.56 (-7.22%) 27.55 25.47 - 27.55 4.2374 times
Fri 05 December 2025 27.55 (0%) 27.56 27.55 - 27.83 0.7338 times
Thu 04 December 2025 27.55 (0.36%) 27.45 27.00 - 27.60 0.2945 times
Wed 03 December 2025 27.45 (-1.05%) 26.96 26.96 - 28.05 0.7408 times
Tue 02 December 2025 27.74 (-0.04%) 27.17 27.17 - 27.75 0.2876 times
Mon 01 December 2025 27.75 (0.43%) 27.75 27.30 - 28.36 1.1884 times
Fri 28 November 2025 27.63 (-1.57%) 29.83 27.52 - 29.83 0.0984 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 24.75 and 27.21

Weekly Target 124.09
Weekly Target 225.41
Weekly Target 326.546666666667
Weekly Target 427.87
Weekly Target 529.01

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 1.0902 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.5237 times
Fri 28 November 2025 27.63 (-1.11%) 28.05 27.07 - 29.83 0.9628 times
Fri 21 November 2025 27.94 (-3.62%) 28.56 26.31 - 29.93 1.7899 times
Fri 14 November 2025 28.99 (2.33%) 30.18 28.00 - 30.43 0.6424 times
Fri 07 November 2025 28.33 (-0.25%) 28.11 27.31 - 31.06 0.7983 times
Fri 31 October 2025 28.40 (-3.5%) 29.10 28.01 - 29.50 1.0043 times
Thu 23 October 2025 29.43 (0.14%) 28.60 28.22 - 29.59 0.5072 times
Fri 17 October 2025 29.39 (-0.41%) 29.51 27.90 - 30.05 1.0902 times
Fri 10 October 2025 29.51 (-4.19%) 30.70 29.05 - 33.00 1.5908 times
Fri 03 October 2025 30.80 (-0.32%) 33.89 29.04 - 33.89 0.6908 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 24.41 and 27.55

Monthly Target 123.63
Monthly Target 225.19
Monthly Target 326.773333333333
Monthly Target 428.33
Monthly Target 529.91

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 12 December 2025 26.74 (-3.22%) 27.75 25.22 - 28.36 0.1026 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.2666 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.289 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.6681 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.0634 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.3 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 0.9437 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.7075 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.1231 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 2.5361 times
Fri 28 February 2025 31.07 (-15.29%) 37.69 30.07 - 40.01 1.3905 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 14.6 and 37.36

Yearly Target 110.55
Yearly Target 218.65
Yearly Target 333.313333333333
Yearly Target 441.41
Yearly Target 556.07

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 12 December 2025 26.74 (-41%) 47.50 25.22 - 47.98 0.4618 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 1.5382 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 26.15
12 day DMA 27.04
20 day DMA 27.4
35 day DMA 27.98
50 day DMA 28.51
100 day DMA 30.22
150 day DMA 30.78
200 day DMA 30.88

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.3926.49
12 day EMA26.926.9327.07
20 day EMA27.3127.3727.5
35 day EMA27.9928.0628.17
50 day EMA28.5828.6628.76

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.3126.58
12 day SMA27.0427.1327.23
20 day SMA27.427.5127.63
35 day SMA27.9828.0328.12
50 day SMA28.5128.628.71
100 day SMA30.2230.2730.32
150 day SMA30.7830.8130.84
200 day SMA30.8830.9331

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top