Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 25.57 and 27.21
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.96 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 28.46 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.74 (2.14%) | 27.68 | 26.04 - 27.68 | 0.052 times | Thu 11 December 2025 | 26.18 (-0.38%) | 26.52 | 25.93 - 27.34 | 1.8162 times | Wed 10 December 2025 | 26.28 (1.19%) | 26.26 | 26.25 - 27.25 | 0.0832 times | Tue 09 December 2025 | 25.97 (1.6%) | 25.54 | 25.22 - 26.79 | 0.5661 times | Mon 08 December 2025 | 25.56 (-7.22%) | 27.55 | 25.47 - 27.55 | 4.2374 times | Fri 05 December 2025 | 27.55 (0%) | 27.56 | 27.55 - 27.83 | 0.7338 times | Thu 04 December 2025 | 27.55 (0.36%) | 27.45 | 27.00 - 27.60 | 0.2945 times | Wed 03 December 2025 | 27.45 (-1.05%) | 26.96 | 26.96 - 28.05 | 0.7408 times | Tue 02 December 2025 | 27.74 (-0.04%) | 27.17 | 27.17 - 27.75 | 0.2876 times | Mon 01 December 2025 | 27.75 (0.43%) | 27.75 | 27.30 - 28.36 | 1.1884 times | Fri 28 November 2025 | 27.63 (-1.57%) | 29.83 | 27.52 - 29.83 | 0.0984 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 24.75 and 27.21
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 1.0902 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.5237 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 0.9628 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 29.93 | 1.7899 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.6424 times | Fri 07 November 2025 | 28.33 (-0.25%) | 28.11 | 27.31 - 31.06 | 0.7983 times | Fri 31 October 2025 | 28.40 (-3.5%) | 29.10 | 28.01 - 29.50 | 1.0043 times | Thu 23 October 2025 | 29.43 (0.14%) | 28.60 | 28.22 - 29.59 | 0.5072 times | Fri 17 October 2025 | 29.39 (-0.41%) | 29.51 | 27.90 - 30.05 | 1.0902 times | Fri 10 October 2025 | 29.51 (-4.19%) | 30.70 | 29.05 - 33.00 | 1.5908 times | Fri 03 October 2025 | 30.80 (-0.32%) | 33.89 | 29.04 - 33.89 | 0.6908 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 24.41 and 27.55
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.773333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.74 (-3.22%) | 27.75 | 25.22 - 28.36 | 0.1026 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.2666 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.289 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.6681 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.0634 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.3 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 0.9437 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.7075 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.1231 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 2.5361 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 1.3905 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 14.6 and 37.36
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 33.313333333333 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.74 (-41%) | 47.50 | 25.22 - 47.98 | 0.4618 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 1.5382 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 27.04 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.51 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.39 | 26.49 |
| 12 day EMA | 26.9 | 26.93 | 27.07 |
| 20 day EMA | 27.31 | 27.37 | 27.5 |
| 35 day EMA | 27.99 | 28.06 | 28.17 |
| 50 day EMA | 28.58 | 28.66 | 28.76 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.31 | 26.58 |
| 12 day SMA | 27.04 | 27.13 | 27.23 |
| 20 day SMA | 27.4 | 27.51 | 27.63 |
| 35 day SMA | 27.98 | 28.03 | 28.12 |
| 50 day SMA | 28.51 | 28.6 | 28.71 |
| 100 day SMA | 30.22 | 30.27 | 30.32 |
| 150 day SMA | 30.78 | 30.81 | 30.84 |
| 200 day SMA | 30.88 | 30.93 | 31 |


