ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544079 Historical charts - DIGIDRIVE

Historical charts for Stock 544079 - Share DIGIDRIVE trades in BSE

Moving Averages for

  • 5Day Average: 26.09
  • 12Day Average: 26.18
  • 20Day Average: 26.29
  • 50Day Average: 27.23
  • 100Day Average: 29.21
  • 150Day Average: 29.94

544079 Indicators & signals

Indicator MACD (12,26,9)

26.15, 26.52, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

37.7, 32.06, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 25.62 25.62 to 26.60 -1.61% 2.97 times
08 Thu Jan 2026 26.04 25.83 to 26.49 -1.74% 0.71 times
07 Wed Jan 2026 26.50 25.75 to 26.78 2.91% 0.03 times
06 Tue Jan 2026 25.75 25.57 to 26.55 -3.01% 0.71 times
05 Mon Jan 2026 26.55 25.60 to 26.94 0.99% 3.48 times
02 Fri Jan 2026 26.29 25.77 to 31.74 -0.68% 0.36 times
01 Thu Jan 2026 26.47 26.24 to 26.47 0.88% 0.02 times
31 Wed Dec 2025 26.24 25.65 to 26.36 2.34% 0.9 times
30 Tue Dec 2025 25.64 25.20 to 26.28 -0.81% 0.92 times
29 Mon Dec 2025 25.85 25.15 to 25.85 -1.75% 1.53 times
26 Fri Dec 2025 26.31 25.65 to 26.64 -2.37% 1.35 times
24 Wed Dec 2025 26.95 26.51 to 27.20 4.99% 0.11 times

Technical analysis forecast for 544079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544079 544079 at this time. Stock is falling and might fall more.

It appears as if 544079 544079 gave a large move recently.

Stock of 544079 (544079) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544079 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544079 stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25 as target. However if you take a buy trade in 544079, then use 25.7 as stoploss and 26.33 as target.

Tomorrow's movement Prediction of 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72

Tomorrow's movement Prediction of 544079 looks bearish. It has broken an important support level of 26 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544079 Historical charts - Share DIGIDRIVE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544079 Historical charts - Share DIGIDRIVE

 

Back to top