ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544079 Historical charts - DIGIDRIVE

Historical charts for Stock 544079 - Share DIGIDRIVE trades in BSE

Moving Averages for

  • 5Day Average: 21.91
  • 12Day Average: 22.53
  • 20Day Average: 22.84
  • 50Day Average: 21.41
  • 100Day Average: 22.67
  • 150Day Average: 24.49

544079 Indicators & signals

Indicator MACD (12,26,9)

22.33, 22.29, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

10, 20.3, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544079 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 21.85 20.66 to 21.85 3.41% 0.05 times
19 Tue May 2026 21.13 20.66 to 22.15 -3.87% 1.02 times
18 Mon May 2026 21.98 21.98 to 22.48 -2.22% 0.02 times
15 Fri May 2026 22.48 22.25 to 22.90 1.72% 1.56 times
14 Thu May 2026 22.10 21.99 to 22.74 -2.86% 0.08 times
13 Wed May 2026 22.75 20.32 to 22.99 -0.44% 0.68 times
12 Tue May 2026 22.85 21.67 to 23.00 -0.35% 0.98 times
11 Mon May 2026 22.93 22.59 to 23.00 -0.3% 0.03 times
08 Fri May 2026 23.00 22.20 to 23.01 0.52% 4.19 times
07 Thu May 2026 22.88 22.39 to 23.55 -2.85% 0.26 times
06 Wed May 2026 23.55 22.75 to 23.98 2.79% 1.19 times
05 Tue May 2026 22.91 22.91 to 23.51 -2.84% 1.48 times

Technical analysis forecast for 544079 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544079 544079 at this time. Stock is falling and might fall more.

It appears as if 544079 544079 gave a large move recently.

Stock of 544079 (544079) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544079 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.37. However, stock will show a bearish move below 21.6.

Tomorrow's movement Prediction of 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544079 Historical charts - Share DIGIDRIVE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544079 Historical charts - Share DIGIDRIVE

 

Back to top