ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 18.06 and 20.99

Intraday Target 117.42
Intraday Target 218.7
Intraday Target 320.35
Intraday Target 421.63
Intraday Target 523.28

Daily price and volume Digidrive

Date Closing Open Range Volume
Thu 21 May 2026 19.98 (-8.56%) 20.16 19.07 - 22.00 4.1758 times
Wed 20 May 2026 21.85 (3.41%) 21.24 20.66 - 21.85 0.0363 times
Tue 19 May 2026 21.13 (-3.87%) 22.00 20.66 - 22.15 0.687 times
Mon 18 May 2026 21.98 (-2.22%) 22.48 21.98 - 22.48 0.0119 times
Fri 15 May 2026 22.48 (1.72%) 22.25 22.25 - 22.90 1.0542 times
Thu 14 May 2026 22.10 (-2.86%) 22.18 21.99 - 22.74 0.0564 times
Wed 13 May 2026 22.75 (-0.44%) 20.32 20.32 - 22.99 0.4628 times
Tue 12 May 2026 22.85 (-0.35%) 22.66 21.67 - 23.00 0.6619 times
Mon 11 May 2026 22.93 (-0.3%) 23.00 22.59 - 23.00 0.0182 times
Fri 08 May 2026 23.00 (0.52%) 22.96 22.20 - 23.01 2.8355 times
Thu 07 May 2026 22.88 (-2.85%) 23.40 22.39 - 23.55 0.1759 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 17.82 and 21.23

Weekly Target 117.1
Weekly Target 218.54
Weekly Target 320.51
Weekly Target 421.95
Weekly Target 523.92

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Thu 21 May 2026 19.98 (-11.12%) 22.48 19.07 - 22.48 1.5471 times
Fri 15 May 2026 22.48 (-2.26%) 23.00 20.32 - 23.00 0.71 times
Fri 08 May 2026 23.00 (-2%) 23.95 22.20 - 24.92 1.873 times
Thu 30 April 2026 23.47 (5.25%) 22.00 21.88 - 27.49 0.2821 times
Fri 24 April 2026 22.30 (-5.59%) 25.55 22.00 - 25.55 0.2766 times
Fri 17 April 2026 23.62 (10.12%) 21.00 20.24 - 24.10 0.5692 times
Fri 10 April 2026 21.45 (16.51%) 18.50 18.23 - 21.50 0.3802 times
Thu 02 April 2026 18.41 (9.13%) 16.87 15.61 - 19.16 0.4062 times
Fri 27 March 2026 16.87 (-15.86%) 19.84 16.70 - 20.07 3.2819 times
Fri 20 March 2026 20.05 (-2.67%) 20.35 20.00 - 21.59 0.6737 times
Fri 13 March 2026 20.60 (0.44%) 20.51 20.20 - 22.25 0.4082 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 16.6 and 22.45

Monthly Target 115.47
Monthly Target 217.73
Monthly Target 321.323333333333
Monthly Target 423.58
Monthly Target 527.17

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Thu 21 May 2026 19.98 (-14.87%) 23.95 19.07 - 24.92 1.2621 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.5022 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.0099 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.6801 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.42 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3228 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3895 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.4223 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9761 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 3.0149 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.8995 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 9.73 and 25.86

Yearly Target 16.31
Yearly Target 213.15
Yearly Target 322.443333333333
Yearly Target 429.28
Yearly Target 538.57

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Thu 21 May 2026 19.98 (-23.86%) 26.24 15.61 - 31.74 0.1606 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.66 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1795 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digidrive 544079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.06

Munafa value: 1 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 21.48
12 day DMA 22.29
20 day DMA 22.64
35 day DMA 21.94
50 day DMA 21.39
100 day DMA 22.6
150 day DMA 24.42
200 day DMA 26.27

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.9321.97
12 day EMA21.9722.3322.42
20 day EMA22.1422.3722.42
35 day EMA21.8721.9821.99
50 day EMA21.3921.4521.43

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.9122.09
12 day SMA22.2922.5322.68
20 day SMA22.6422.8422.93
35 day SMA21.9421.8521.78
50 day SMA21.3921.4121.38
100 day SMA22.622.6722.7
150 day SMA24.4224.4924.55
200 day SMA26.2726.3326.37

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top