ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 25.09 and 25.85

Intraday Target 124.95
Intraday Target 225.23
Intraday Target 325.71
Intraday Target 425.99
Intraday Target 526.47

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 19 December 2025 25.51 (-0.78%) 25.71 25.43 - 26.19 2.8295 times
Thu 18 December 2025 25.71 (-1.12%) 25.91 25.71 - 26.14 0.1177 times
Wed 17 December 2025 26.00 (-5.8%) 27.34 25.78 - 27.85 0.2392 times
Tue 16 December 2025 27.60 (-0.07%) 27.60 27.00 - 27.60 0.1856 times
Mon 15 December 2025 27.62 (3.29%) 26.95 26.95 - 27.62 0.6189 times
Fri 12 December 2025 26.74 (2.14%) 27.68 26.04 - 27.68 0.0462 times
Thu 11 December 2025 26.18 (-0.38%) 26.52 25.93 - 27.34 1.6157 times
Wed 10 December 2025 26.28 (1.19%) 26.26 26.25 - 27.25 0.074 times
Tue 09 December 2025 25.97 (1.6%) 25.54 25.22 - 26.79 0.5036 times
Mon 08 December 2025 25.56 (-7.22%) 27.55 25.47 - 27.55 3.7696 times
Fri 05 December 2025 27.55 (0%) 27.56 27.55 - 27.83 0.6528 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 24.26 and 26.68

Weekly Target 123.84
Weekly Target 224.68
Weekly Target 326.263333333333
Weekly Target 427.1
Weekly Target 528.68

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.7928 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 1.1937 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.5735 times
Fri 28 November 2025 27.63 (-1.11%) 28.05 27.07 - 29.83 1.0542 times
Fri 21 November 2025 27.94 (-3.62%) 28.56 26.31 - 29.93 1.9598 times
Fri 14 November 2025 28.99 (2.33%) 30.18 28.00 - 30.43 0.7034 times
Fri 07 November 2025 28.33 (-0.25%) 28.11 27.31 - 31.06 0.8741 times
Fri 31 October 2025 28.40 (-3.5%) 29.10 28.01 - 29.50 1.0996 times
Thu 23 October 2025 29.43 (0.14%) 28.60 28.22 - 29.59 0.5553 times
Fri 17 October 2025 29.39 (-0.41%) 29.51 27.90 - 30.05 1.1937 times
Fri 10 October 2025 29.51 (-4.19%) 30.70 29.05 - 33.00 1.7418 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 23.8 and 26.94

Monthly Target 123.22
Monthly Target 224.37
Monthly Target 326.363333333333
Monthly Target 427.51
Monthly Target 529.5

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 19 December 2025 25.51 (-7.67%) 27.75 25.22 - 28.36 0.1479 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.2654 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.2877 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.665 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.0539 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.294 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 0.9393 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.7043 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.118 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 2.5245 times
Fri 28 February 2025 31.07 (-15.29%) 37.69 30.07 - 40.01 1.3842 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 13.99 and 36.75

Yearly Target 110.14
Yearly Target 217.83
Yearly Target 332.903333333333
Yearly Target 440.59
Yearly Target 555.66

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 19 December 2025 25.51 (-43.71%) 47.50 25.22 - 47.98 0.463 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 1.537 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 9 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.52
20 day DMA 26.98
35 day DMA 27.61
50 day DMA 28.13
100 day DMA 29.99
150 day DMA 30.62
200 day DMA 30.66

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.426.75
12 day EMA26.5526.7426.93
20 day EMA26.9327.0827.22
35 day EMA27.5227.6427.75
50 day EMA28.1428.2528.35

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.7326.83
12 day SMA26.5226.6826.85
20 day SMA26.9827.127.23
35 day SMA27.6127.727.79
50 day SMA28.1328.2328.32
100 day SMA29.9930.0430.09
150 day SMA30.6230.6630.7
200 day SMA30.6630.7130.75

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top