ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 19.82 and 20.97

Intraday Target 119.58
Intraday Target 220.05
Intraday Target 320.733333333333
Intraday Target 421.2
Intraday Target 521.88

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 06 March 2026 20.51 (-2.33%) 21.42 20.27 - 21.42 2.1851 times
Thu 05 March 2026 21.00 (2.59%) 19.61 19.61 - 21.90 3.3328 times
Wed 04 March 2026 20.47 (-3.81%) 20.11 20.11 - 21.28 0.2622 times
Mon 02 March 2026 21.28 (-1.07%) 23.50 20.30 - 23.50 2.4948 times
Fri 27 February 2026 21.51 (-4.91%) 21.99 21.51 - 22.12 0.0236 times
Thu 26 February 2026 22.62 (7.46%) 21.42 21.21 - 22.69 0.045 times
Wed 25 February 2026 21.05 (-4.27%) 22.00 21.00 - 22.35 0.153 times
Tue 24 February 2026 21.99 (2.52%) 21.83 20.95 - 22.00 0.0416 times
Mon 23 February 2026 21.45 (-5.34%) 22.90 20.60 - 22.90 0.8554 times
Fri 20 February 2026 22.66 (0.04%) 22.65 22.65 - 23.32 0.6066 times
Thu 19 February 2026 22.65 (-0.22%) 22.72 22.38 - 23.05 0.0455 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 18.12 and 22.01

Weekly Target 117.32
Weekly Target 218.91
Weekly Target 321.206666666667
Weekly Target 422.8
Weekly Target 525.1

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 06 March 2026 20.51 (-4.65%) 23.50 19.61 - 23.50 3.3789 times
Fri 27 February 2026 21.51 (-5.08%) 22.90 20.60 - 22.90 0.4568 times
Fri 20 February 2026 22.66 (-3.29%) 22.84 22.38 - 23.32 0.3085 times
Fri 13 February 2026 23.43 (2.31%) 21.25 20.36 - 23.85 0.6747 times
Fri 06 February 2026 22.90 (5.97%) 21.01 20.11 - 27.74 2.4307 times
Fri 30 January 2026 21.61 (-8.08%) 23.18 21.61 - 23.55 0.8424 times
Fri 23 January 2026 23.51 (-8.38%) 25.70 23.00 - 25.70 0.4552 times
Fri 16 January 2026 25.66 (0.16%) 25.72 25.20 - 26.41 0.202 times
Fri 09 January 2026 25.62 (-2.55%) 25.85 25.57 - 26.94 0.8502 times
Fri 02 January 2026 26.29 (-0.08%) 25.51 25.15 - 31.74 0.4007 times
Fri 26 December 2025 26.31 (3.14%) 26.07 25.65 - 27.74 0.2411 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 18.12 and 22.01

Monthly Target 117.32
Monthly Target 218.91
Monthly Target 321.206666666667
Monthly Target 422.8
Monthly Target 525.1

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 06 March 2026 20.51 (-4.65%) 23.50 19.61 - 23.50 0.588 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.6735 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.416 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3196 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3857 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.4182 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9667 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.9857 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.881 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.3655 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 1.0238 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 14 and 26.13

Yearly Target 111.82
Yearly Target 216.17
Yearly Target 323.953333333333
Yearly Target 428.3
Yearly Target 536.08

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 06 March 2026 20.51 (-21.84%) 26.24 19.61 - 31.74 0.0578 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6838 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2583 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.66
20 day DMA 22.2
35 day DMA 22.67
50 day DMA 23.71
100 day DMA 25.85
150 day DMA 27.83
200 day DMA 28.82

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.1921.28
12 day EMA21.5321.7221.85
20 day EMA2222.1622.28
35 day EMA22.862323.12
50 day EMA23.623.7323.84

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9521.3821.39
12 day SMA21.6621.8722.02
20 day SMA22.222.4422.55
35 day SMA22.6722.8322.97
50 day SMA23.7123.8123.92
100 day SMA25.8525.9426.03
150 day SMA27.8327.927.97
200 day SMA28.8228.8928.94

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top