Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 25.13 and 26.11
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.946666666667 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.93 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.62 (-1.61%) | 26.04 | 25.62 - 26.60 | 2.5532 times | Thu 08 January 2026 | 26.04 (-1.74%) | 26.30 | 25.83 - 26.49 | 0.6111 times | Wed 07 January 2026 | 26.50 (2.91%) | 26.78 | 25.75 - 26.78 | 0.0255 times | Tue 06 January 2026 | 25.75 (-3.01%) | 26.55 | 25.57 - 26.55 | 0.6092 times | Mon 05 January 2026 | 26.55 (0.99%) | 25.85 | 25.60 - 26.94 | 2.9979 times | Fri 02 January 2026 | 26.29 (-0.68%) | 31.74 | 25.77 - 31.74 | 0.3058 times | Thu 01 January 2026 | 26.47 (0.88%) | 26.24 | 26.24 - 26.47 | 0.0199 times | Wed 31 December 2025 | 26.24 (2.34%) | 25.65 | 25.65 - 26.36 | 0.7728 times | Tue 30 December 2025 | 25.64 (-0.81%) | 25.20 | 25.20 - 26.28 | 0.7912 times | Mon 29 December 2025 | 25.85 (-1.75%) | 25.51 | 25.15 - 25.85 | 1.3135 times | Fri 26 December 2025 | 26.31 (-2.37%) | 26.64 | 25.65 - 26.64 | 1.1627 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 24.91 and 26.28
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 1.7195 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.8103 times | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.4876 times | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.7741 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 1.1655 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.5599 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 1.0293 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 29.93 | 1.9135 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.6868 times | Fri 07 November 2025 | 28.33 (-0.25%) | 28.11 | 27.31 - 31.06 | 0.8535 times | Fri 31 October 2025 | 28.40 (-3.5%) | 29.10 | 28.01 - 29.50 | 1.0737 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 22.51 and 28.68
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 27.643333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.62 (-2.36%) | 26.24 | 25.57 - 31.74 | 0.1393 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.2873 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3467 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.3759 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.8688 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.6834 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.6906 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.2272 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.9201 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.4607 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 3.2982 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 22.51 and 28.68
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 27.643333333333 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.62 (-2.36%) | 26.24 | 25.57 - 31.74 | 0.0054 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.696 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.2985 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72
Tomorrow's movement Prediction of Digidrive 544079 looks bearish. It has broken an important support level of 26 with high volumes
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.69 |
| 50 day DMA | 27.23 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.94 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.19 | 26.26 |
| 12 day EMA | 26.15 | 26.25 | 26.29 |
| 20 day EMA | 26.33 | 26.4 | 26.44 |
| 35 day EMA | 26.79 | 26.86 | 26.91 |
| 50 day EMA | 27.25 | 27.32 | 27.37 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.23 | 26.31 |
| 12 day SMA | 26.18 | 26.19 | 26.24 |
| 20 day SMA | 26.29 | 26.31 | 26.33 |
| 35 day SMA | 26.69 | 26.76 | 26.82 |
| 50 day SMA | 27.23 | 27.29 | 27.36 |
| 100 day SMA | 29.21 | 29.28 | 29.33 |
| 150 day SMA | 29.94 | 30 | 30.04 |
| 200 day SMA | 30.27 | 30.29 | 30.31 |


