Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 25.09 and 25.85
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.71 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.47 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-0.78%) | 25.71 | 25.43 - 26.19 | 2.8295 times | Thu 18 December 2025 | 25.71 (-1.12%) | 25.91 | 25.71 - 26.14 | 0.1177 times | Wed 17 December 2025 | 26.00 (-5.8%) | 27.34 | 25.78 - 27.85 | 0.2392 times | Tue 16 December 2025 | 27.60 (-0.07%) | 27.60 | 27.00 - 27.60 | 0.1856 times | Mon 15 December 2025 | 27.62 (3.29%) | 26.95 | 26.95 - 27.62 | 0.6189 times | Fri 12 December 2025 | 26.74 (2.14%) | 27.68 | 26.04 - 27.68 | 0.0462 times | Thu 11 December 2025 | 26.18 (-0.38%) | 26.52 | 25.93 - 27.34 | 1.6157 times | Wed 10 December 2025 | 26.28 (1.19%) | 26.26 | 26.25 - 27.25 | 0.074 times | Tue 09 December 2025 | 25.97 (1.6%) | 25.54 | 25.22 - 26.79 | 0.5036 times | Mon 08 December 2025 | 25.56 (-7.22%) | 27.55 | 25.47 - 27.55 | 3.7696 times | Fri 05 December 2025 | 27.55 (0%) | 27.56 | 27.55 - 27.83 | 0.6528 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 24.26 and 26.68
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.7928 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 1.1937 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.5735 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 1.0542 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 29.93 | 1.9598 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.7034 times | Fri 07 November 2025 | 28.33 (-0.25%) | 28.11 | 27.31 - 31.06 | 0.8741 times | Fri 31 October 2025 | 28.40 (-3.5%) | 29.10 | 28.01 - 29.50 | 1.0996 times | Thu 23 October 2025 | 29.43 (0.14%) | 28.60 | 28.22 - 29.59 | 0.5553 times | Fri 17 October 2025 | 29.39 (-0.41%) | 29.51 | 27.90 - 30.05 | 1.1937 times | Fri 10 October 2025 | 29.51 (-4.19%) | 30.70 | 29.05 - 33.00 | 1.7418 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 23.8 and 26.94
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-7.67%) | 27.75 | 25.22 - 28.36 | 0.1479 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.2654 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.2877 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.665 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.0539 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.294 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 0.9393 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.7043 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.118 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 2.5245 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 1.3842 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 13.99 and 36.75
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 32.903333333333 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-43.71%) | 47.50 | 25.22 - 47.98 | 0.463 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 1.537 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 9 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.61 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.99 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.4 | 26.75 |
| 12 day EMA | 26.55 | 26.74 | 26.93 |
| 20 day EMA | 26.93 | 27.08 | 27.22 |
| 35 day EMA | 27.52 | 27.64 | 27.75 |
| 50 day EMA | 28.14 | 28.25 | 28.35 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.73 | 26.83 |
| 12 day SMA | 26.52 | 26.68 | 26.85 |
| 20 day SMA | 26.98 | 27.1 | 27.23 |
| 35 day SMA | 27.61 | 27.7 | 27.79 |
| 50 day SMA | 28.13 | 28.23 | 28.32 |
| 100 day SMA | 29.99 | 30.04 | 30.09 |
| 150 day SMA | 30.62 | 30.66 | 30.7 |
| 200 day SMA | 30.66 | 30.71 | 30.75 |


