Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 27.28 and 27.88
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.383333333333 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 27.98 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.55 (0.36%) | 27.45 | 27.00 - 27.60 | 0.3376 times | Wed 03 December 2025 | 27.45 (-1.05%) | 26.96 | 26.96 - 28.05 | 0.8491 times | Tue 02 December 2025 | 27.74 (-0.04%) | 27.17 | 27.17 - 27.75 | 0.3296 times | Mon 01 December 2025 | 27.75 (0.43%) | 27.75 | 27.30 - 28.36 | 1.3622 times | Fri 28 November 2025 | 27.63 (-1.57%) | 29.83 | 27.52 - 29.83 | 0.1128 times | Thu 27 November 2025 | 28.07 (0.86%) | 27.64 | 27.56 - 28.31 | 0.4972 times | Wed 26 November 2025 | 27.83 (1.72%) | 27.80 | 27.15 - 28.62 | 6.0675 times | Tue 25 November 2025 | 27.36 (-0.47%) | 27.49 | 27.07 - 27.80 | 0.0731 times | Mon 24 November 2025 | 27.49 (-1.61%) | 28.05 | 27.40 - 28.05 | 0.0874 times | Fri 21 November 2025 | 27.94 (-0.89%) | 28.08 | 27.92 - 28.08 | 0.2836 times | Thu 20 November 2025 | 28.19 (0.39%) | 26.31 | 26.31 - 28.80 | 0.5473 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 26.56 and 27.96
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.623333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.4274 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 1.0154 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 29.93 | 1.8876 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.6775 times | Fri 07 November 2025 | 28.33 (-0.25%) | 28.11 | 27.31 - 31.06 | 0.8419 times | Fri 31 October 2025 | 28.40 (-3.5%) | 29.10 | 28.01 - 29.50 | 1.0592 times | Thu 23 October 2025 | 29.43 (0.14%) | 28.60 | 28.22 - 29.59 | 0.5349 times | Fri 17 October 2025 | 29.39 (-0.41%) | 29.51 | 27.90 - 30.05 | 1.1498 times | Fri 10 October 2025 | 29.51 (-4.19%) | 30.70 | 29.05 - 33.00 | 1.6777 times | Fri 03 October 2025 | 30.80 (-0.32%) | 33.89 | 29.04 - 33.89 | 0.7286 times | Fri 26 September 2025 | 30.90 (-6.36%) | 33.40 | 30.64 - 34.50 | 2.4843 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 26.56 and 27.96
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.026 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.2686 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.2913 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.6732 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.0793 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.31 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 0.951 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.713 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.1318 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 2.5558 times | Fri 28 February 2025 | 31.07 (-15.29%) | 37.69 | 30.07 - 40.01 | 1.4013 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 16.1 and 37.77
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 33.946666666667 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 55.62 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.55 (-39.21%) | 47.50 | 26.31 - 47.98 | 0.4598 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 1.5402 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.49 |
| 50 day DMA | 29.23 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.66 | 27.77 |
| 12 day EMA | 27.81 | 27.86 | 27.94 |
| 20 day EMA | 28.09 | 28.15 | 28.22 |
| 35 day EMA | 28.75 | 28.82 | 28.9 |
| 50 day EMA | 29.37 | 29.44 | 29.52 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.73 | 27.8 |
| 12 day SMA | 27.76 | 27.8 | 27.89 |
| 20 day SMA | 28.12 | 28.15 | 28.19 |
| 35 day SMA | 28.49 | 28.55 | 28.6 |
| 50 day SMA | 29.23 | 29.33 | 29.44 |
| 100 day SMA | 30.5 | 30.54 | 30.58 |
| 150 day SMA | 30.98 | 31.02 | 31.07 |
| 200 day SMA | 31.21 | 31.25 | 31.3 |


