ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 17.48 and 17.73

Intraday Target 117.43
Intraday Target 217.52
Intraday Target 317.683333333333
Intraday Target 417.77
Intraday Target 517.93

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 04 September 2026 17.60 (1.56%) 17.85 17.60 - 17.85 0.0488 times
Thu 03 September 2026 17.33 (-0.57%) 17.46 17.00 - 17.54 0.0341 times
Wed 02 September 2026 17.43 (-2.57%) 17.62 16.11 - 17.99 2.7144 times
Tue 01 September 2026 17.89 (0.06%) 18.75 17.58 - 18.75 0.137 times
Mon 31 August 2026 17.88 (-0.5%) 16.22 16.22 - 18.45 0.2375 times
Fri 28 August 2026 17.97 (1.64%) 17.55 17.50 - 17.99 0.1341 times
Thu 27 August 2026 17.68 (-1.78%) 21.60 17.35 - 21.60 4.5019 times
Wed 26 August 2026 18.00 (1.75%) 17.77 17.10 - 18.00 0.3628 times
Tue 25 August 2026 17.69 (-2.27%) 18.00 17.48 - 18.00 1.1936 times
Mon 24 August 2026 18.10 (0%) 17.03 17.03 - 18.40 0.6358 times
Fri 21 August 2026 18.10 (3.43%) 18.00 17.13 - 18.13 0.805 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 16.86 and 19.5

Weekly Target 114.85
Weekly Target 216.22
Weekly Target 317.486666666667
Weekly Target 418.86
Weekly Target 520.13

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 0.6236 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.3424 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.6616 times
Fri 14 August 2026 17.30 (-0.97%) 17.52 17.21 - 18.53 1.6686 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 2.2788 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.573 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 1.035 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.761 times
Fri 10 July 2026 19.23 (5.37%) 18.95 18.20 - 19.28 0.7439 times
Fri 03 July 2026 18.25 (-1.35%) 18.50 18.10 - 19.00 0.3122 times
Thu 25 June 2026 18.50 (-2.32%) 22.70 18.45 - 22.70 1.6343 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 15.54 and 18.18

Monthly Target 114.85
Monthly Target 216.22
Monthly Target 317.486666666667
Monthly Target 418.86
Monthly Target 520.13

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 04 September 2026 17.60 (-1.57%) 18.75 16.11 - 18.75 0.083 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8627 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4615 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4772 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8933 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6665 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6674 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.9026 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5575 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4284 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5169 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 8.54 and 24.67

Yearly Target 15.52
Yearly Target 211.56
Yearly Target 321.65
Yearly Target 427.69
Yearly Target 537.78

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 04 September 2026 17.60 (-32.93%) 26.24 15.61 - 31.74 0.2317 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6434 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1249 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.76
20 day DMA 17.69
35 day DMA 17.78
50 day DMA 18.02
100 day DMA 19.46
150 day DMA 20.04
200 day DMA 21.64

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5917.72
12 day EMA17.6817.6917.75
20 day EMA17.7417.7617.8
35 day EMA17.8917.9117.94
50 day EMA18.0418.0618.09

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.717.77
12 day SMA17.7617.7317.77
20 day SMA17.6917.6817.69
35 day SMA17.7817.8117.84
50 day SMA18.0218.0418.06
100 day SMA19.4619.519.53
150 day SMA20.0420.0720.12
200 day SMA21.6421.721.75

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top