ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 17.34 and 17.84

Intraday Target 117.22
Intraday Target 217.45
Intraday Target 317.723333333333
Intraday Target 417.95
Intraday Target 518.22

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 24 July 2026 17.67 (-1.83%) 18.00 17.50 - 18.00 0.2348 times
Thu 23 July 2026 18.00 (-0.39%) 18.07 17.37 - 18.45 0.4003 times
Wed 22 July 2026 18.07 (-1.95%) 18.44 17.71 - 18.78 2.4899 times
Tue 21 July 2026 18.43 (0.99%) 18.24 18.20 - 18.70 1.1139 times
Mon 20 July 2026 18.25 (-3.69%) 18.30 18.20 - 19.00 1.5238 times
Fri 17 July 2026 18.95 (4.12%) 18.26 18.26 - 19.00 0.2423 times
Thu 16 July 2026 18.20 (-1.09%) 18.98 18.01 - 18.98 0.419 times
Wed 15 July 2026 18.40 (-0.97%) 18.45 18.40 - 18.60 0.0059 times
Tue 14 July 2026 18.58 (-1.06%) 18.68 18.58 - 18.68 0.064 times
Mon 13 July 2026 18.78 (-2.34%) 18.97 18.52 - 19.09 3.5061 times
Fri 10 July 2026 19.23 (5.49%) 18.70 18.70 - 19.28 0.1174 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 16.71 and 18.34

Weekly Target 116.38
Weekly Target 217.03
Weekly Target 318.013333333333
Weekly Target 418.66
Weekly Target 519.64

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 0.5509 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.4051 times
Fri 10 July 2026 19.23 (5.37%) 18.95 18.20 - 19.28 0.3959 times
Fri 03 July 2026 18.25 (-1.35%) 18.50 18.10 - 19.00 0.1662 times
Thu 25 June 2026 18.50 (-2.32%) 22.70 18.45 - 22.70 0.8699 times
Fri 19 June 2026 18.94 (4.76%) 18.15 17.71 - 19.50 2.0072 times
Fri 12 June 2026 18.08 (-2.01%) 18.10 17.40 - 19.31 1.4406 times
Fri 05 June 2026 18.45 (-2.89%) 19.00 18.12 - 19.38 1.0342 times
Fri 29 May 2026 19.00 (0%) 19.55 18.13 - 20.20 0.6638 times
Fri 22 May 2026 19.00 (-15.48%) 22.48 19.00 - 22.48 2.4662 times
Fri 15 May 2026 22.48 (-2.26%) 23.00 20.32 - 23.00 1.0656 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 16.57 and 18.48

Monthly Target 116.2
Monthly Target 216.93
Monthly Target 318.106666666667
Monthly Target 418.84
Monthly Target 520.02

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 24 July 2026 17.67 (-6.51%) 18.45 17.37 - 19.28 0.3772 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.47 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.884 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6632 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6543 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8982 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5547 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4263 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5144 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.5577 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 1.2891 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 8.58 and 24.71

Yearly Target 15.54
Yearly Target 211.61
Yearly Target 321.673333333333
Yearly Target 427.74
Yearly Target 537.8

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 24 July 2026 17.67 (-32.66%) 26.24 15.61 - 31.74 0.2085 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6488 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1427 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.4
20 day DMA 18.45
35 day DMA 18.5
50 day DMA 19.05
100 day DMA 20.2
150 day DMA 21.64
200 day DMA 23.38

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.2318.34
12 day EMA18.2818.3918.46
20 day EMA18.4518.5318.59
35 day EMA18.8818.9519.01
50 day EMA19.2819.3519.41

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.3418.38
12 day SMA18.418.4618.5
20 day SMA18.4518.518.53
35 day SMA18.518.5418.56
50 day SMA19.0519.1519.25
100 day SMA20.220.2320.28
150 day SMA21.6421.721.75
200 day SMA23.3823.4523.52

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top