ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 27.28 and 27.88

Intraday Target 126.78
Intraday Target 227.17
Intraday Target 327.383333333333
Intraday Target 427.77
Intraday Target 527.98

Daily price and volume Digidrive

Date Closing Open Range Volume
Thu 04 December 2025 27.55 (0.36%) 27.45 27.00 - 27.60 0.3376 times
Wed 03 December 2025 27.45 (-1.05%) 26.96 26.96 - 28.05 0.8491 times
Tue 02 December 2025 27.74 (-0.04%) 27.17 27.17 - 27.75 0.3296 times
Mon 01 December 2025 27.75 (0.43%) 27.75 27.30 - 28.36 1.3622 times
Fri 28 November 2025 27.63 (-1.57%) 29.83 27.52 - 29.83 0.1128 times
Thu 27 November 2025 28.07 (0.86%) 27.64 27.56 - 28.31 0.4972 times
Wed 26 November 2025 27.83 (1.72%) 27.80 27.15 - 28.62 6.0675 times
Tue 25 November 2025 27.36 (-0.47%) 27.49 27.07 - 27.80 0.0731 times
Mon 24 November 2025 27.49 (-1.61%) 28.05 27.40 - 28.05 0.0874 times
Fri 21 November 2025 27.94 (-0.89%) 28.08 27.92 - 28.08 0.2836 times
Thu 20 November 2025 28.19 (0.39%) 26.31 26.31 - 28.80 0.5473 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 26.56 and 27.96

Weekly Target 126.22
Weekly Target 226.89
Weekly Target 327.623333333333
Weekly Target 428.29
Weekly Target 529.02

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Thu 04 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.4274 times
Fri 28 November 2025 27.63 (-1.11%) 28.05 27.07 - 29.83 1.0154 times
Fri 21 November 2025 27.94 (-3.62%) 28.56 26.31 - 29.93 1.8876 times
Fri 14 November 2025 28.99 (2.33%) 30.18 28.00 - 30.43 0.6775 times
Fri 07 November 2025 28.33 (-0.25%) 28.11 27.31 - 31.06 0.8419 times
Fri 31 October 2025 28.40 (-3.5%) 29.10 28.01 - 29.50 1.0592 times
Thu 23 October 2025 29.43 (0.14%) 28.60 28.22 - 29.59 0.5349 times
Fri 17 October 2025 29.39 (-0.41%) 29.51 27.90 - 30.05 1.1498 times
Fri 10 October 2025 29.51 (-4.19%) 30.70 29.05 - 33.00 1.6777 times
Fri 03 October 2025 30.80 (-0.32%) 33.89 29.04 - 33.89 0.7286 times
Fri 26 September 2025 30.90 (-6.36%) 33.40 30.64 - 34.50 2.4843 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 26.56 and 27.96

Monthly Target 126.22
Monthly Target 226.89
Monthly Target 327.623333333333
Monthly Target 428.29
Monthly Target 529.02

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Thu 04 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.026 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.2686 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.2913 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.6732 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.0793 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.31 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 0.951 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.713 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.1318 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 2.5558 times
Fri 28 February 2025 31.07 (-15.29%) 37.69 30.07 - 40.01 1.4013 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 16.1 and 37.77

Yearly Target 112.28
Yearly Target 219.91
Yearly Target 333.946666666667
Yearly Target 441.58
Yearly Target 555.62

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Thu 04 December 2025 27.55 (-39.21%) 47.50 26.31 - 47.98 0.4598 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 1.5402 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.76
20 day DMA 28.12
35 day DMA 28.49
50 day DMA 29.23
100 day DMA 30.5
150 day DMA 30.98
200 day DMA 31.21

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.6627.77
12 day EMA27.8127.8627.94
20 day EMA28.0928.1528.22
35 day EMA28.7528.8228.9
50 day EMA29.3729.4429.52

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.7327.8
12 day SMA27.7627.827.89
20 day SMA28.1228.1528.19
35 day SMA28.4928.5528.6
50 day SMA29.2329.3329.44
100 day SMA30.530.5430.58
150 day SMA30.9831.0231.07
200 day SMA31.2131.2531.3

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top