Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 17.48 and 17.73
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 17.93 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.60 (1.56%) | 17.85 | 17.60 - 17.85 | 0.0488 times | Thu 03 September 2026 | 17.33 (-0.57%) | 17.46 | 17.00 - 17.54 | 0.0341 times | Wed 02 September 2026 | 17.43 (-2.57%) | 17.62 | 16.11 - 17.99 | 2.7144 times | Tue 01 September 2026 | 17.89 (0.06%) | 18.75 | 17.58 - 18.75 | 0.137 times | Mon 31 August 2026 | 17.88 (-0.5%) | 16.22 | 16.22 - 18.45 | 0.2375 times | Fri 28 August 2026 | 17.97 (1.64%) | 17.55 | 17.50 - 17.99 | 0.1341 times | Thu 27 August 2026 | 17.68 (-1.78%) | 21.60 | 17.35 - 21.60 | 4.5019 times | Wed 26 August 2026 | 18.00 (1.75%) | 17.77 | 17.10 - 18.00 | 0.3628 times | Tue 25 August 2026 | 17.69 (-2.27%) | 18.00 | 17.48 - 18.00 | 1.1936 times | Mon 24 August 2026 | 18.10 (0%) | 17.03 | 17.03 - 18.40 | 0.6358 times | Fri 21 August 2026 | 18.10 (3.43%) | 18.00 | 17.13 - 18.13 | 0.805 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 16.86 and 19.5
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.60 (-2.06%) | 16.22 | 16.11 - 18.75 | 0.6236 times | Fri 28 August 2026 | 17.97 (-0.72%) | 17.03 | 17.03 - 21.60 | 1.3424 times | Fri 21 August 2026 | 18.10 (4.62%) | 17.30 | 16.12 - 18.13 | 0.6616 times | Fri 14 August 2026 | 17.30 (-0.97%) | 17.52 | 17.21 - 18.53 | 1.6686 times | Fri 07 August 2026 | 17.47 (-2.62%) | 16.55 | 16.55 - 18.45 | 2.2788 times | Fri 31 July 2026 | 17.94 (1.53%) | 18.00 | 17.55 - 18.38 | 0.573 times | Fri 24 July 2026 | 17.67 (-6.75%) | 18.30 | 17.37 - 19.00 | 1.035 times | Fri 17 July 2026 | 18.95 (-1.46%) | 18.97 | 18.01 - 19.09 | 0.761 times | Fri 10 July 2026 | 19.23 (5.37%) | 18.95 | 18.20 - 19.28 | 0.7439 times | Fri 03 July 2026 | 18.25 (-1.35%) | 18.50 | 18.10 - 19.00 | 0.3122 times | Thu 25 June 2026 | 18.50 (-2.32%) | 22.70 | 18.45 - 22.70 | 1.6343 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 15.54 and 18.18
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.60 (-1.57%) | 18.75 | 16.11 - 18.75 | 0.083 times | Mon 31 August 2026 | 17.88 (-0.33%) | 16.55 | 16.12 - 21.60 | 0.8627 times | Fri 31 July 2026 | 17.94 (-5.08%) | 18.45 | 17.37 - 19.28 | 0.4615 times | Tue 30 June 2026 | 18.90 (-0.53%) | 19.00 | 17.40 - 22.70 | 1.4772 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.8933 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.6665 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.6674 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.9026 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.5575 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.4284 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.5169 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 8.54 and 24.67
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 21.65 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.60 (-32.93%) | 26.24 | 15.61 - 31.74 | 0.2317 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6434 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.1249 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.02 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.04 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.59 | 17.72 |
| 12 day EMA | 17.68 | 17.69 | 17.75 |
| 20 day EMA | 17.74 | 17.76 | 17.8 |
| 35 day EMA | 17.89 | 17.91 | 17.94 |
| 50 day EMA | 18.04 | 18.06 | 18.09 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.7 | 17.77 |
| 12 day SMA | 17.76 | 17.73 | 17.77 |
| 20 day SMA | 17.69 | 17.68 | 17.69 |
| 35 day SMA | 17.78 | 17.81 | 17.84 |
| 50 day SMA | 18.02 | 18.04 | 18.06 |
| 100 day SMA | 19.46 | 19.5 | 19.53 |
| 150 day SMA | 20.04 | 20.07 | 20.12 |
| 200 day SMA | 21.64 | 21.7 | 21.75 |


