ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 25.13 and 26.11

Intraday Target 124.97
Intraday Target 225.29
Intraday Target 325.946666666667
Intraday Target 426.27
Intraday Target 526.93

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 09 January 2026 25.62 (-1.61%) 26.04 25.62 - 26.60 2.5532 times
Thu 08 January 2026 26.04 (-1.74%) 26.30 25.83 - 26.49 0.6111 times
Wed 07 January 2026 26.50 (2.91%) 26.78 25.75 - 26.78 0.0255 times
Tue 06 January 2026 25.75 (-3.01%) 26.55 25.57 - 26.55 0.6092 times
Mon 05 January 2026 26.55 (0.99%) 25.85 25.60 - 26.94 2.9979 times
Fri 02 January 2026 26.29 (-0.68%) 31.74 25.77 - 31.74 0.3058 times
Thu 01 January 2026 26.47 (0.88%) 26.24 26.24 - 26.47 0.0199 times
Wed 31 December 2025 26.24 (2.34%) 25.65 25.65 - 26.36 0.7728 times
Tue 30 December 2025 25.64 (-0.81%) 25.20 25.20 - 26.28 0.7912 times
Mon 29 December 2025 25.85 (-1.75%) 25.51 25.15 - 25.85 1.3135 times
Fri 26 December 2025 26.31 (-2.37%) 26.64 25.65 - 26.64 1.1627 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 24.91 and 26.28

Weekly Target 124.67
Weekly Target 225.15
Weekly Target 326.043333333333
Weekly Target 426.52
Weekly Target 527.41

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 09 January 2026 25.62 (-2.55%) 25.85 25.57 - 26.94 1.7195 times
Fri 02 January 2026 26.29 (-0.08%) 25.51 25.15 - 31.74 0.8103 times
Fri 26 December 2025 26.31 (3.14%) 26.07 25.65 - 27.74 0.4876 times
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.7741 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 1.1655 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.5599 times
Fri 28 November 2025 27.63 (-1.11%) 28.05 27.07 - 29.83 1.0293 times
Fri 21 November 2025 27.94 (-3.62%) 28.56 26.31 - 29.93 1.9135 times
Fri 14 November 2025 28.99 (2.33%) 30.18 28.00 - 30.43 0.6868 times
Fri 07 November 2025 28.33 (-0.25%) 28.11 27.31 - 31.06 0.8535 times
Fri 31 October 2025 28.40 (-3.5%) 29.10 28.01 - 29.50 1.0737 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 22.51 and 28.68

Monthly Target 121.47
Monthly Target 223.55
Monthly Target 327.643333333333
Monthly Target 429.72
Monthly Target 533.81

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 09 January 2026 25.62 (-2.36%) 26.24 25.57 - 31.74 0.1393 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.2873 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3467 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.3759 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.8688 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.6834 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.6906 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.2272 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.9201 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.4607 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 3.2982 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 22.51 and 28.68

Yearly Target 121.47
Yearly Target 223.55
Yearly Target 327.643333333333
Yearly Target 429.72
Yearly Target 533.81

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 09 January 2026 25.62 (-2.36%) 26.24 25.57 - 31.74 0.0054 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.696 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2985 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72

Tomorrow's movement Prediction of Digidrive 544079 looks bearish. It has broken an important support level of 26 with high volumes

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.18
20 day DMA 26.29
35 day DMA 26.69
50 day DMA 27.23
100 day DMA 29.21
150 day DMA 29.94
200 day DMA 30.27

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.1926.26
12 day EMA26.1526.2526.29
20 day EMA26.3326.426.44
35 day EMA26.7926.8626.91
50 day EMA27.2527.3227.37

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.2326.31
12 day SMA26.1826.1926.24
20 day SMA26.2926.3126.33
35 day SMA26.6926.7626.82
50 day SMA27.2327.2927.36
100 day SMA29.2129.2829.33
150 day SMA29.943030.04
200 day SMA30.2730.2930.31

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top