ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 15.55 and 18.02

Intraday Target 115.11
Intraday Target 215.99
Intraday Target 317.58
Intraday Target 418.46
Intraday Target 520.05

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 27 March 2026 16.87 (-12.36%) 17.31 16.70 - 19.17 1.6985 times
Wed 25 March 2026 19.25 (-3.22%) 19.89 19.20 - 20.05 1.8043 times
Tue 24 March 2026 19.89 (4.19%) 19.85 19.30 - 20.03 3.1939 times
Mon 23 March 2026 19.09 (-4.79%) 19.84 19.05 - 20.07 1.5625 times
Fri 20 March 2026 20.05 (-2.2%) 20.80 20.00 - 21.00 0.1919 times
Thu 19 March 2026 20.50 (1.13%) 20.45 20.40 - 20.50 0.0432 times
Wed 18 March 2026 20.27 (-1.55%) 20.00 20.00 - 20.75 0.6903 times
Tue 17 March 2026 20.59 (1.43%) 20.96 20.10 - 21.05 0.1682 times
Mon 16 March 2026 20.30 (-1.46%) 20.35 20.30 - 21.59 0.6018 times
Fri 13 March 2026 20.60 (0.1%) 20.62 20.50 - 21.10 0.0453 times
Thu 12 March 2026 20.58 (-3.33%) 21.01 20.30 - 21.45 0.0485 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 15.1 and 18.47

Weekly Target 114.51
Weekly Target 215.69
Weekly Target 317.88
Weekly Target 419.06
Weekly Target 521.25

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 27 March 2026 16.87 (-15.86%) 19.84 16.70 - 20.07 3.5371 times
Fri 20 March 2026 20.05 (-2.67%) 20.35 20.00 - 21.59 0.7261 times
Fri 13 March 2026 20.60 (0.44%) 20.51 20.20 - 22.25 0.4399 times
Fri 06 March 2026 20.51 (-4.65%) 23.50 19.61 - 23.50 2.094 times
Fri 27 February 2026 21.51 (-5.08%) 22.90 20.60 - 22.90 0.2831 times
Fri 20 February 2026 22.66 (-3.29%) 22.84 22.38 - 23.32 0.1912 times
Fri 13 February 2026 23.43 (2.31%) 21.25 20.36 - 23.85 0.4181 times
Fri 06 February 2026 22.90 (5.97%) 21.01 20.11 - 27.74 1.5064 times
Fri 30 January 2026 21.61 (-8.08%) 23.18 21.61 - 23.55 0.5221 times
Fri 23 January 2026 23.51 (-8.38%) 25.70 23.00 - 25.70 0.2821 times
Fri 16 January 2026 25.66 (0.16%) 25.72 25.20 - 26.41 0.1252 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 13.39 and 20.19

Monthly Target 112.22
Monthly Target 214.55
Monthly Target 319.023333333333
Monthly Target 421.35
Monthly Target 525.82

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 27 March 2026 16.87 (-21.57%) 23.50 16.70 - 23.50 1.6859 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.595 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.3674 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.2824 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3407 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.3694 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.8539 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.6374 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.6616 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.2062 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.9044 times

monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 9.27 and 24.31

Yearly Target 16.73
Yearly Target 211.8
Yearly Target 321.77
Yearly Target 426.84
Yearly Target 536.81

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 27 March 2026 16.87 (-35.71%) 26.24 16.70 - 31.74 0.1018 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6736 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2246 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digidrive 544079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.94
20 day DMA 20.42
35 day DMA 21.44
50 day DMA 22.01
100 day DMA 24.57
150 day DMA 26.75
200 day DMA 27.9

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7619.719.92
12 day EMA19.6820.1920.36
20 day EMA20.2920.6520.8
35 day EMA21.221.4521.58
50 day EMA22.0322.2422.36

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.7619.96
12 day SMA19.9420.3120.41
20 day SMA20.4220.6320.77
35 day SMA21.4421.6221.7
50 day SMA22.0122.1922.32
100 day SMA24.5724.6824.78
150 day SMA26.7526.8426.92
200 day SMA27.927.9728.04

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top