ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 18.05 and 18.71

Intraday Target 117.52
Intraday Target 217.91
Intraday Target 318.183333333333
Intraday Target 418.57
Intraday Target 518.84

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 25 September 2026 18.29 (2.75%) 17.80 17.80 - 18.46 1.6604 times
Thu 24 September 2026 17.80 (1.02%) 17.81 17.60 - 18.20 0.2069 times
Wed 23 September 2026 17.62 (-1.84%) 17.15 17.15 - 18.18 1.2102 times
Tue 22 September 2026 17.95 (3.34%) 17.95 17.37 - 17.95 1.298 times
Mon 21 September 2026 17.37 (-0.46%) 20.60 17.09 - 20.60 1.3914 times
Fri 18 September 2026 17.45 (0.87%) 17.31 17.31 - 17.80 0.1965 times
Thu 17 September 2026 17.30 (0.93%) 17.65 17.15 - 17.79 0.525 times
Wed 16 September 2026 17.14 (-2.72%) 17.58 16.85 - 17.88 1.7989 times
Tue 15 September 2026 17.62 (1.67%) 16.36 16.36 - 17.78 1.4985 times
Fri 11 September 2026 17.33 (1.58%) 17.47 17.11 - 17.95 0.2142 times
Wed 09 September 2026 17.06 (-4.91%) 17.94 17.01 - 18.01 1.8085 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 15.94 and 19.45

Weekly Target 115.15
Weekly Target 216.72
Weekly Target 318.66
Weekly Target 420.23
Weekly Target 522.17

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 25 September 2026 18.29 (4.81%) 20.60 17.09 - 20.60 0.6969 times
Fri 18 September 2026 17.45 (0.69%) 16.36 16.36 - 17.88 0.4856 times
Fri 11 September 2026 17.33 (-1.53%) 21.00 17.00 - 21.00 0.5113 times
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 0.6329 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.3626 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.6716 times
Fri 14 August 2026 17.30 (-0.97%) 17.52 17.21 - 18.53 1.6937 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 2.3131 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.5817 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 1.0506 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.7725 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 14.76 and 19.65

Monthly Target 113.58
Monthly Target 215.93
Monthly Target 318.466666666667
Monthly Target 420.82
Monthly Target 523.36

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 25 September 2026 18.29 (2.29%) 18.75 16.11 - 21.00 0.3154 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8425 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4507 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4426 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8489 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6509 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6049 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8815 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5444 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4183 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5048 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 8.89 and 25.02

Yearly Target 15.75
Yearly Target 212.02
Yearly Target 321.88
Yearly Target 428.15
Yearly Target 538.01

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 25 September 2026 18.29 (-30.3%) 26.24 15.61 - 31.74 0.237 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6422 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1208 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digidrive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.57
20 day DMA 17.62
35 day DMA 17.64
50 day DMA 17.76
100 day DMA 18.75
150 day DMA 19.59
200 day DMA 20.97

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.6617.59
12 day EMA17.717.5917.55
20 day EMA17.6717.6117.59
35 day EMA17.7417.7117.7
50 day EMA17.8417.8217.82

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.6417.54
12 day SMA17.5717.5417.52
20 day SMA17.6217.6117.6
35 day SMA17.6417.6317.64
50 day SMA17.7617.7617.78
100 day SMA18.7518.818.86
150 day SMA19.5919.6219.66
200 day SMA20.9721.0121.06

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top