Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 18.06 and 19.94
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 20.25 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.99 (1.01%) | 17.12 | 17.12 - 19.00 | 1.7775 times | Wed 14 October 2026 | 18.80 (-2.89%) | 19.36 | 18.64 - 19.36 | 0.3432 times | Tue 13 October 2026 | 19.36 (3.58%) | 18.69 | 18.69 - 19.47 | 0.8889 times | Mon 12 October 2026 | 18.69 (4.65%) | 17.76 | 17.76 - 19.32 | 3.6482 times | Tue 06 October 2026 | 17.86 (-0.06%) | 17.87 | 17.34 - 17.87 | 0.1484 times | Mon 05 October 2026 | 17.87 (1.94%) | 20.69 | 17.50 - 20.70 | 2.2133 times | Thu 01 October 2026 | 17.53 (-0.96%) | 18.00 | 17.53 - 18.36 | 0.0034 times | Tue 29 September 2026 | 17.70 (-1.67%) | 18.00 | 17.43 - 18.20 | 0.0612 times | Mon 28 September 2026 | 18.00 (-1.59%) | 18.66 | 17.76 - 18.66 | 0.2188 times | Fri 25 September 2026 | 18.29 (2.75%) | 17.80 | 17.80 - 18.46 | 0.6972 times | Thu 24 September 2026 | 17.80 (1.02%) | 17.81 | 17.60 - 18.20 | 0.0869 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 18.06 and 20.41
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.99 (6.33%) | 17.76 | 17.12 - 19.47 | 2.1942 times | Tue 06 October 2026 | 17.86 (1.88%) | 20.69 | 17.34 - 20.70 | 0.7784 times | Thu 01 October 2026 | 17.53 (-4.16%) | 18.66 | 17.43 - 18.66 | 0.0934 times | Fri 25 September 2026 | 18.29 (4.81%) | 20.60 | 17.09 - 20.60 | 0.7981 times | Fri 18 September 2026 | 17.45 (0.69%) | 16.36 | 16.36 - 17.88 | 0.5562 times | Fri 11 September 2026 | 17.33 (-1.53%) | 21.00 | 17.00 - 21.00 | 0.5856 times | Fri 04 September 2026 | 17.60 (-2.06%) | 16.22 | 16.11 - 18.75 | 0.7249 times | Fri 28 August 2026 | 17.97 (-0.72%) | 17.03 | 17.03 - 21.60 | 1.5605 times | Fri 21 August 2026 | 18.10 (4.62%) | 17.30 | 16.12 - 18.13 | 0.7691 times | Fri 14 August 2026 | 17.30 (-0.97%) | 17.52 | 17.21 - 18.53 | 1.9397 times | Fri 07 August 2026 | 17.47 (-2.62%) | 16.55 | 16.55 - 18.45 | 2.6491 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 18.06 and 21.64
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.99 (7.29%) | 18.00 | 17.12 - 20.70 | 0.361 times | Tue 29 September 2026 | 17.70 (-1.01%) | 18.75 | 16.11 - 21.00 | 0.3281 times | Mon 31 August 2026 | 17.88 (-0.33%) | 16.55 | 16.12 - 21.60 | 0.8465 times | Fri 31 July 2026 | 17.94 (-5.08%) | 18.45 | 17.37 - 19.28 | 0.4528 times | Tue 30 June 2026 | 18.90 (-0.53%) | 19.00 | 17.40 - 22.70 | 1.4496 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.8578 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.654 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.6175 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.8857 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.547 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.4203 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 9.24 and 25.37
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 18.99 (-27.63%) | 26.24 | 15.61 - 31.74 | 0.2454 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6402 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.1143 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digidrive 544079 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Digidrive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Digidrive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.33 |
| 150 day DMA | 19.35 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.61 | 18.52 |
| 12 day EMA | 18.34 | 18.22 | 18.12 |
| 20 day EMA | 18.13 | 18.04 | 17.96 |
| 35 day EMA | 17.97 | 17.91 | 17.86 |
| 50 day EMA | 17.9 | 17.86 | 17.82 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.52 | 18.26 |
| 12 day SMA | 18.21 | 18.12 | 18 |
| 20 day SMA | 17.89 | 17.83 | 17.79 |
| 35 day SMA | 17.82 | 17.79 | 17.76 |
| 50 day SMA | 17.79 | 17.77 | 17.75 |
| 100 day SMA | 18.33 | 18.36 | 18.4 |
| 150 day SMA | 19.35 | 19.36 | 19.38 |
| 200 day SMA | 20.59 | 20.63 | 20.67 |


