ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 20.25 and 20.85

Intraday Target 120.13
Intraday Target 220.37
Intraday Target 320.733333333333
Intraday Target 420.97
Intraday Target 521.33

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 13 March 2026 20.60 (0.1%) 20.62 20.50 - 21.10 0.0765 times
Thu 12 March 2026 20.58 (-3.33%) 21.01 20.30 - 21.45 0.0818 times
Wed 11 March 2026 21.29 (-0.28%) 21.35 21.00 - 22.25 0.0671 times
Tue 10 March 2026 21.35 (4.66%) 21.00 21.00 - 21.95 0.1295 times
Mon 09 March 2026 20.40 (-0.54%) 20.51 20.20 - 22.25 1.3771 times
Fri 06 March 2026 20.51 (-2.33%) 21.42 20.27 - 21.42 2.1771 times
Thu 05 March 2026 21.00 (2.59%) 19.61 19.61 - 21.90 3.3206 times
Wed 04 March 2026 20.47 (-3.81%) 20.11 20.11 - 21.28 0.2612 times
Mon 02 March 2026 21.28 (-1.07%) 23.50 20.30 - 23.50 2.4856 times
Fri 27 February 2026 21.51 (-4.91%) 21.99 21.51 - 22.12 0.0235 times
Thu 26 February 2026 22.62 (7.46%) 21.42 21.21 - 22.69 0.0449 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 20.4 and 22.45

Weekly Target 118.97
Weekly Target 219.78
Weekly Target 321.016666666667
Weekly Target 421.83
Weekly Target 523.07

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 13 March 2026 20.60 (0.44%) 20.51 20.20 - 22.25 0.6885 times
Fri 06 March 2026 20.51 (-4.65%) 23.50 19.61 - 23.50 3.2776 times
Fri 27 February 2026 21.51 (-5.08%) 22.90 20.60 - 22.90 0.4431 times
Fri 20 February 2026 22.66 (-3.29%) 22.84 22.38 - 23.32 0.2992 times
Fri 13 February 2026 23.43 (2.31%) 21.25 20.36 - 23.85 0.6545 times
Fri 06 February 2026 22.90 (5.97%) 21.01 20.11 - 27.74 2.3578 times
Fri 30 January 2026 21.61 (-8.08%) 23.18 21.61 - 23.55 0.8171 times
Fri 23 January 2026 23.51 (-8.38%) 25.70 23.00 - 25.70 0.4415 times
Fri 16 January 2026 25.66 (0.16%) 25.72 25.20 - 26.41 0.1959 times
Fri 09 January 2026 25.62 (-2.55%) 25.85 25.57 - 26.94 0.8247 times
Fri 02 January 2026 26.29 (-0.08%) 25.51 25.15 - 31.74 0.3886 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 18.16 and 22.05

Monthly Target 117.35
Monthly Target 218.97
Monthly Target 321.236666666667
Monthly Target 422.86
Monthly Target 525.13

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 13 March 2026 20.60 (-4.23%) 23.50 19.61 - 23.50 0.7028 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.6653 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.4109 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3157 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.381 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.4131 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9549 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.9493 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.8581 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.3488 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 1.0113 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 14.04 and 26.17

Yearly Target 111.85
Yearly Target 216.23
Yearly Target 323.983333333333
Yearly Target 428.36
Yearly Target 536.11

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 13 March 2026 20.60 (-21.49%) 26.24 19.61 - 31.74 0.062 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6829 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2551 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 20.84
12 day DMA 21.06
20 day DMA 21.67
35 day DMA 22.15
50 day DMA 23.17
100 day DMA 25.42
150 day DMA 27.5
200 day DMA 28.5

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.9121.07
12 day EMA21.1321.2321.35
20 day EMA21.5621.6621.77
35 day EMA22.3822.4922.6
50 day EMA23.1823.2923.4

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8320.91
12 day SMA21.0621.1721.24
20 day SMA21.6721.7821.9
35 day SMA22.1522.2422.32
50 day SMA23.1723.2923.39
100 day SMA25.4225.525.59
150 day SMA27.527.5827.64
200 day SMA28.528.5728.63

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top