Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 18.05 and 18.71
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.183333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.84 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.29 (2.75%) | 17.80 | 17.80 - 18.46 | 1.6604 times | Thu 24 September 2026 | 17.80 (1.02%) | 17.81 | 17.60 - 18.20 | 0.2069 times | Wed 23 September 2026 | 17.62 (-1.84%) | 17.15 | 17.15 - 18.18 | 1.2102 times | Tue 22 September 2026 | 17.95 (3.34%) | 17.95 | 17.37 - 17.95 | 1.298 times | Mon 21 September 2026 | 17.37 (-0.46%) | 20.60 | 17.09 - 20.60 | 1.3914 times | Fri 18 September 2026 | 17.45 (0.87%) | 17.31 | 17.31 - 17.80 | 0.1965 times | Thu 17 September 2026 | 17.30 (0.93%) | 17.65 | 17.15 - 17.79 | 0.525 times | Wed 16 September 2026 | 17.14 (-2.72%) | 17.58 | 16.85 - 17.88 | 1.7989 times | Tue 15 September 2026 | 17.62 (1.67%) | 16.36 | 16.36 - 17.78 | 1.4985 times | Fri 11 September 2026 | 17.33 (1.58%) | 17.47 | 17.11 - 17.95 | 0.2142 times | Wed 09 September 2026 | 17.06 (-4.91%) | 17.94 | 17.01 - 18.01 | 1.8085 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 15.94 and 19.45
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.29 (4.81%) | 20.60 | 17.09 - 20.60 | 0.6969 times | Fri 18 September 2026 | 17.45 (0.69%) | 16.36 | 16.36 - 17.88 | 0.4856 times | Fri 11 September 2026 | 17.33 (-1.53%) | 21.00 | 17.00 - 21.00 | 0.5113 times | Fri 04 September 2026 | 17.60 (-2.06%) | 16.22 | 16.11 - 18.75 | 0.6329 times | Fri 28 August 2026 | 17.97 (-0.72%) | 17.03 | 17.03 - 21.60 | 1.3626 times | Fri 21 August 2026 | 18.10 (4.62%) | 17.30 | 16.12 - 18.13 | 0.6716 times | Fri 14 August 2026 | 17.30 (-0.97%) | 17.52 | 17.21 - 18.53 | 1.6937 times | Fri 07 August 2026 | 17.47 (-2.62%) | 16.55 | 16.55 - 18.45 | 2.3131 times | Fri 31 July 2026 | 17.94 (1.53%) | 18.00 | 17.55 - 18.38 | 0.5817 times | Fri 24 July 2026 | 17.67 (-6.75%) | 18.30 | 17.37 - 19.00 | 1.0506 times | Fri 17 July 2026 | 18.95 (-1.46%) | 18.97 | 18.01 - 19.09 | 0.7725 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 14.76 and 19.65
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.29 (2.29%) | 18.75 | 16.11 - 21.00 | 0.3154 times | Mon 31 August 2026 | 17.88 (-0.33%) | 16.55 | 16.12 - 21.60 | 0.8425 times | Fri 31 July 2026 | 17.94 (-5.08%) | 18.45 | 17.37 - 19.28 | 0.4507 times | Tue 30 June 2026 | 18.90 (-0.53%) | 19.00 | 17.40 - 22.70 | 1.4426 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.8489 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.6509 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.6049 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.8815 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.5444 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.4183 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.5048 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 8.89 and 25.02
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 21.88 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.29 (-30.3%) | 26.24 | 15.61 - 31.74 | 0.237 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6422 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.1208 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Digidrive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.59 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.66 | 17.59 |
| 12 day EMA | 17.7 | 17.59 | 17.55 |
| 20 day EMA | 17.67 | 17.61 | 17.59 |
| 35 day EMA | 17.74 | 17.71 | 17.7 |
| 50 day EMA | 17.84 | 17.82 | 17.82 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.64 | 17.54 |
| 12 day SMA | 17.57 | 17.54 | 17.52 |
| 20 day SMA | 17.62 | 17.61 | 17.6 |
| 35 day SMA | 17.64 | 17.63 | 17.64 |
| 50 day SMA | 17.76 | 17.76 | 17.78 |
| 100 day SMA | 18.75 | 18.8 | 18.86 |
| 150 day SMA | 19.59 | 19.62 | 19.66 |
| 200 day SMA | 20.97 | 21.01 | 21.06 |


