ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 17.26 and 17.81

Intraday Target 117.14
Intraday Target 217.37
Intraday Target 317.686666666667
Intraday Target 417.92
Intraday Target 518.24

Daily price and volume Digidrive

Date Closing Open Range Volume
Thu 13 August 2026 17.61 (-1.45%) 17.81 17.45 - 18.00 0.2627 times
Wed 12 August 2026 17.87 (-0.72%) 18.00 17.37 - 18.42 0.8385 times
Tue 11 August 2026 18.00 (4.11%) 17.56 17.40 - 18.53 2.6747 times
Mon 10 August 2026 17.29 (-1.03%) 17.52 17.21 - 17.60 0.2627 times
Fri 07 August 2026 17.47 (-0.11%) 17.49 17.09 - 18.00 0.2308 times
Thu 06 August 2026 17.49 (-2.07%) 17.82 17.17 - 17.82 4.6049 times
Wed 05 August 2026 17.86 (-1.27%) 18.09 17.86 - 18.39 0.26 times
Tue 04 August 2026 18.09 (2.38%) 17.75 17.75 - 18.45 0.0874 times
Mon 03 August 2026 17.67 (-1.51%) 16.55 16.55 - 18.39 0.5562 times
Fri 31 July 2026 17.94 (-0.11%) 17.96 17.73 - 17.99 0.2221 times
Thu 30 July 2026 17.96 (1.99%) 17.98 17.89 - 17.98 0.0077 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 17.41 and 18.73

Weekly Target 116.46
Weekly Target 217.04
Weekly Target 317.783333333333
Weekly Target 418.36
Weekly Target 519.1

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Thu 13 August 2026 17.61 (0.8%) 17.52 17.21 - 18.53 1.0399 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 1.4779 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.3716 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 0.6712 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.4936 times
Fri 10 July 2026 19.23 (5.37%) 18.95 18.20 - 19.28 0.4824 times
Fri 03 July 2026 18.25 (-1.35%) 18.50 18.10 - 19.00 0.2025 times
Thu 25 June 2026 18.50 (-2.32%) 22.70 18.45 - 22.70 1.0599 times
Fri 19 June 2026 18.94 (4.76%) 18.15 17.71 - 19.50 2.4456 times
Fri 12 June 2026 18.08 (-2.01%) 18.10 17.40 - 19.31 1.7553 times
Fri 05 June 2026 18.45 (-2.89%) 19.00 18.12 - 19.38 1.26 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 17.08 and 19.06

Monthly Target 115.58
Monthly Target 216.6
Monthly Target 317.563333333333
Monthly Target 418.58
Monthly Target 519.54

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Thu 13 August 2026 17.61 (-1.84%) 16.55 16.55 - 18.53 0.5512 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4556 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4583 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.869 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.658 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6333 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8911 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5503 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4229 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5103 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.5533 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 8.55 and 24.68

Yearly Target 15.52
Yearly Target 211.57
Yearly Target 321.653333333333
Yearly Target 427.7
Yearly Target 537.78

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Thu 13 August 2026 17.61 (-32.89%) 26.24 15.61 - 31.74 0.223 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6455 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1316 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.74
20 day DMA 17.91
35 day DMA 18.18
50 day DMA 18.3
100 day DMA 19.73
150 day DMA 20.84
200 day DMA 22.53

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7517.69
12 day EMA17.7817.8117.8
20 day EMA17.8917.9217.93
35 day EMA18.0918.1218.14
50 day EMA18.3118.3418.36

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6217.62
12 day SMA17.7417.7717.77
20 day SMA17.9117.9417.96
35 day SMA18.1818.2118.24
50 day SMA18.318.3318.35
100 day SMA19.7319.7619.79
150 day SMA20.8420.920.95
200 day SMA22.5322.5922.65

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top