ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 16.9 and 17.44

Intraday Target 116.75
Intraday Target 217.04
Intraday Target 317.29
Intraday Target 417.58
Intraday Target 517.83

Daily price and volume Digidrive

Date Closing Open Range Volume
Thu 03 September 2026 17.33 (-0.57%) 17.46 17.00 - 17.54 0.0317 times
Wed 02 September 2026 17.43 (-2.57%) 17.62 16.11 - 17.99 2.5236 times
Tue 01 September 2026 17.89 (0.06%) 18.75 17.58 - 18.75 0.1274 times
Mon 31 August 2026 17.88 (-0.5%) 16.22 16.22 - 18.45 0.2208 times
Fri 28 August 2026 17.97 (1.64%) 17.55 17.50 - 17.99 0.1247 times
Thu 27 August 2026 17.68 (-1.78%) 21.60 17.35 - 21.60 4.1854 times
Wed 26 August 2026 18.00 (1.75%) 17.77 17.10 - 18.00 0.3373 times
Tue 25 August 2026 17.69 (-2.27%) 18.00 17.48 - 18.00 1.1097 times
Mon 24 August 2026 18.10 (0%) 17.03 17.03 - 18.40 0.5911 times
Fri 21 August 2026 18.10 (3.43%) 18.00 17.13 - 18.13 0.7484 times
Thu 20 August 2026 17.50 (1.98%) 17.55 17.19 - 17.84 1.8463 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 16.72 and 19.36

Weekly Target 114.76
Weekly Target 216.04
Weekly Target 317.396666666667
Weekly Target 418.68
Weekly Target 520.04

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Thu 03 September 2026 17.33 (-3.56%) 16.22 16.11 - 18.75 0.6146 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.3437 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.6622 times
Fri 14 August 2026 17.30 (-0.97%) 17.52 17.21 - 18.53 1.6702 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 2.281 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.5736 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 1.036 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.7617 times
Fri 10 July 2026 19.23 (5.37%) 18.95 18.20 - 19.28 0.7446 times
Fri 03 July 2026 18.25 (-1.35%) 18.50 18.10 - 19.00 0.3125 times
Thu 25 June 2026 18.50 (-2.32%) 22.70 18.45 - 22.70 1.6358 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 15.4 and 18.04

Monthly Target 114.76
Monthly Target 216.04
Monthly Target 317.396666666667
Monthly Target 418.68
Monthly Target 520.04

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Thu 03 September 2026 17.33 (-3.08%) 18.75 16.11 - 18.75 0.0816 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8628 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4615 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4774 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8935 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6666 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6678 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.9028 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5575 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4284 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.517 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 8.41 and 24.54

Yearly Target 15.43
Yearly Target 211.38
Yearly Target 321.56
Yearly Target 427.51
Yearly Target 537.69

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Thu 03 September 2026 17.33 (-33.96%) 26.24 15.61 - 31.74 0.2316 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6434 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1249 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5

Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 24 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.73
20 day DMA 17.68
35 day DMA 17.81
50 day DMA 18.04
100 day DMA 19.5
150 day DMA 20.07
200 day DMA 21.7

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.7217.87
12 day EMA17.6917.7517.81
20 day EMA17.7617.817.84
35 day EMA17.917.9317.96
50 day EMA18.0518.0818.11

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7717.88
12 day SMA17.7317.7717.78
20 day SMA17.6817.6917.71
35 day SMA17.8117.8417.87
50 day SMA18.0418.0618.09
100 day SMA19.519.5319.56
150 day SMA20.0720.1220.16
200 day SMA21.721.7521.81

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top