ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 22.66 and 23.33

Intraday Target 122.21
Intraday Target 222.43
Intraday Target 322.876666666667
Intraday Target 423.1
Intraday Target 523.55

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 20 February 2026 22.66 (0.04%) 22.65 22.65 - 23.32 2.5195 times
Thu 19 February 2026 22.65 (-0.22%) 22.72 22.38 - 23.05 0.1888 times
Wed 18 February 2026 22.70 (-1.56%) 22.85 22.63 - 23.31 0.163 times
Tue 17 February 2026 23.06 (1.36%) 23.05 22.60 - 23.24 0.11 times
Mon 16 February 2026 22.75 (-2.9%) 22.84 22.75 - 23.19 0.1563 times
Fri 13 February 2026 23.43 (2.23%) 22.10 20.36 - 23.43 2.2928 times
Thu 12 February 2026 22.92 (0.04%) 23.41 22.91 - 23.45 0.6434 times
Wed 11 February 2026 22.91 (-0.65%) 22.91 22.91 - 23.15 0.8755 times
Tue 10 February 2026 23.06 (0%) 22.81 22.81 - 23.82 1.9711 times
Mon 09 February 2026 23.06 (0.7%) 21.25 21.25 - 23.85 1.0794 times
Fri 06 February 2026 22.90 (-9.52%) 22.11 21.92 - 24.69 6.1046 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 22.05 and 22.99

Weekly Target 121.85
Weekly Target 222.25
Weekly Target 322.786666666667
Weekly Target 423.19
Weekly Target 523.73

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 20 February 2026 22.66 (-3.29%) 22.84 22.38 - 23.32 0.4545 times
Fri 13 February 2026 23.43 (2.31%) 21.25 20.36 - 23.85 0.9939 times
Fri 06 February 2026 22.90 (5.97%) 21.01 20.11 - 27.74 3.5809 times
Fri 30 January 2026 21.61 (-8.08%) 23.18 21.61 - 23.55 1.241 times
Fri 23 January 2026 23.51 (-8.38%) 25.70 23.00 - 25.70 0.6705 times
Fri 16 January 2026 25.66 (0.16%) 25.72 25.20 - 26.41 0.2975 times
Fri 09 January 2026 25.62 (-2.55%) 25.85 25.57 - 26.94 1.2525 times
Fri 02 January 2026 26.29 (-0.08%) 25.51 25.15 - 31.74 0.5902 times
Fri 26 December 2025 26.31 (3.14%) 26.07 25.65 - 27.74 0.3552 times
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.5638 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 0.849 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 21.39 and 29.02

Monthly Target 115.87
Monthly Target 219.27
Monthly Target 323.503333333333
Monthly Target 426.9
Monthly Target 531.13

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 20 February 2026 22.66 (4.86%) 21.01 20.11 - 27.74 0.5736 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.4017 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3087 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3725 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.4038 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9334 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.883 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.8163 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.3185 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.9886 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.5693 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 15.57 and 27.2

Yearly Target 113.21
Yearly Target 217.93
Yearly Target 324.836666666667
Yearly Target 429.56
Yearly Target 536.47

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 20 February 2026 22.66 (-13.64%) 26.24 20.11 - 31.74 0.0351 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6891 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2758 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digidrive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.12
20 day DMA 22.79
35 day DMA 23.89
50 day DMA 24.62
100 day DMA 26.67
150 day DMA 28.42
200 day DMA 29.29

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.8322.92
12 day EMA22.9322.9823.04
20 day EMA23.1923.2523.31
35 day EMA23.8323.923.97
50 day EMA24.6124.6924.77

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.9222.97
12 day SMA23.1223.1623.13
20 day SMA22.7922.8322.88
35 day SMA23.892424.1
50 day SMA24.6224.724.76
100 day SMA26.6726.7726.87
150 day SMA28.4228.4728.53
200 day SMA29.2929.3329.37

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top