Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 22.66 and 23.33
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.876666666667 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.55 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.66 (0.04%) | 22.65 | 22.65 - 23.32 | 2.5195 times | Thu 19 February 2026 | 22.65 (-0.22%) | 22.72 | 22.38 - 23.05 | 0.1888 times | Wed 18 February 2026 | 22.70 (-1.56%) | 22.85 | 22.63 - 23.31 | 0.163 times | Tue 17 February 2026 | 23.06 (1.36%) | 23.05 | 22.60 - 23.24 | 0.11 times | Mon 16 February 2026 | 22.75 (-2.9%) | 22.84 | 22.75 - 23.19 | 0.1563 times | Fri 13 February 2026 | 23.43 (2.23%) | 22.10 | 20.36 - 23.43 | 2.2928 times | Thu 12 February 2026 | 22.92 (0.04%) | 23.41 | 22.91 - 23.45 | 0.6434 times | Wed 11 February 2026 | 22.91 (-0.65%) | 22.91 | 22.91 - 23.15 | 0.8755 times | Tue 10 February 2026 | 23.06 (0%) | 22.81 | 22.81 - 23.82 | 1.9711 times | Mon 09 February 2026 | 23.06 (0.7%) | 21.25 | 21.25 - 23.85 | 1.0794 times | Fri 06 February 2026 | 22.90 (-9.52%) | 22.11 | 21.92 - 24.69 | 6.1046 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 22.05 and 22.99
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.66 (-3.29%) | 22.84 | 22.38 - 23.32 | 0.4545 times | Fri 13 February 2026 | 23.43 (2.31%) | 21.25 | 20.36 - 23.85 | 0.9939 times | Fri 06 February 2026 | 22.90 (5.97%) | 21.01 | 20.11 - 27.74 | 3.5809 times | Fri 30 January 2026 | 21.61 (-8.08%) | 23.18 | 21.61 - 23.55 | 1.241 times | Fri 23 January 2026 | 23.51 (-8.38%) | 25.70 | 23.00 - 25.70 | 0.6705 times | Fri 16 January 2026 | 25.66 (0.16%) | 25.72 | 25.20 - 26.41 | 0.2975 times | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 1.2525 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.5902 times | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.3552 times | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.5638 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 0.849 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 21.39 and 29.02
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 23.503333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.66 (4.86%) | 21.01 | 20.11 - 27.74 | 0.5736 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.4017 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3087 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3725 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4038 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.9334 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.883 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.8163 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.3185 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.9886 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.5693 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 15.57 and 27.2
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.66 (-13.64%) | 26.24 | 20.11 - 31.74 | 0.0351 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6891 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.2758 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Digidrive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.12 |
| 20 day DMA | 22.79 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.62 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.83 | 22.92 |
| 12 day EMA | 22.93 | 22.98 | 23.04 |
| 20 day EMA | 23.19 | 23.25 | 23.31 |
| 35 day EMA | 23.83 | 23.9 | 23.97 |
| 50 day EMA | 24.61 | 24.69 | 24.77 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.92 | 22.97 |
| 12 day SMA | 23.12 | 23.16 | 23.13 |
| 20 day SMA | 22.79 | 22.83 | 22.88 |
| 35 day SMA | 23.89 | 24 | 24.1 |
| 50 day SMA | 24.62 | 24.7 | 24.76 |
| 100 day SMA | 26.67 | 26.77 | 26.87 |
| 150 day SMA | 28.42 | 28.47 | 28.53 |
| 200 day SMA | 29.29 | 29.33 | 29.37 |


