Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 23.61 and 24.6
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.41 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.4 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.16 (-4.73%) | 24.70 | 24.04 - 25.03 | 1.0511 times | Mon 19 January 2026 | 25.36 (-1.17%) | 25.70 | 25.06 - 25.70 | 1.4292 times | Fri 16 January 2026 | 25.66 (-1.87%) | 25.30 | 25.20 - 26.08 | 0.434 times | Wed 14 January 2026 | 26.15 (0.42%) | 26.23 | 26.00 - 26.23 | 0.2646 times | Tue 13 January 2026 | 26.04 (1.24%) | 25.85 | 25.85 - 26.41 | 0.2153 times | Mon 12 January 2026 | 25.72 (0.39%) | 25.72 | 25.72 - 25.81 | 1.3288 times | Fri 09 January 2026 | 25.62 (-1.61%) | 26.04 | 25.62 - 26.60 | 3.5465 times | Thu 08 January 2026 | 26.04 (-1.74%) | 26.30 | 25.83 - 26.49 | 0.8489 times | Wed 07 January 2026 | 26.50 (2.91%) | 26.78 | 25.75 - 26.78 | 0.0355 times | Tue 06 January 2026 | 25.75 (-3.01%) | 26.55 | 25.57 - 26.55 | 0.8462 times | Mon 05 January 2026 | 26.55 (0.99%) | 25.85 | 25.60 - 26.94 | 4.1643 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 23.27 and 24.93
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.16 (-5.85%) | 25.70 | 24.04 - 25.70 | 0.4847 times | Fri 16 January 2026 | 25.66 (0.16%) | 25.72 | 25.20 - 26.41 | 0.4382 times | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 1.8449 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.8694 times | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.5232 times | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.8306 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 1.2506 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.6008 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 1.1045 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 29.93 | 2.0532 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.7369 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 20.25 and 27.95
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.16 (-7.93%) | 26.24 | 24.04 - 31.74 | 0.2045 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.2854 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3444 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.3734 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.8631 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.6657 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.6794 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.2191 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.914 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.451 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 3.2764 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 20.25 and 27.95
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 26.646666666667 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.16 (-7.93%) | 26.24 | 24.04 - 31.74 | 0.008 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6954 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.2966 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83
Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.89 |
| 100 day DMA | 28.86 |
| 150 day DMA | 29.69 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.72 | 25.9 |
| 12 day EMA | 25.65 | 25.92 | 26.02 |
| 20 day EMA | 25.92 | 26.1 | 26.18 |
| 35 day EMA | 26.41 | 26.54 | 26.61 |
| 50 day EMA | 26.85 | 26.96 | 27.03 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.79 | 25.84 |
| 12 day SMA | 25.82 | 26.01 | 26.09 |
| 20 day SMA | 25.98 | 26.05 | 26.07 |
| 35 day SMA | 26.31 | 26.41 | 26.49 |
| 50 day SMA | 26.89 | 26.97 | 27.03 |
| 100 day SMA | 28.86 | 28.95 | 29.01 |
| 150 day SMA | 29.69 | 29.74 | 29.78 |
| 200 day SMA | 30.15 | 30.17 | 30.2 |


