Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 20.25 and 20.85
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.33 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.60 (0.1%) | 20.62 | 20.50 - 21.10 | 0.0765 times | Thu 12 March 2026 | 20.58 (-3.33%) | 21.01 | 20.30 - 21.45 | 0.0818 times | Wed 11 March 2026 | 21.29 (-0.28%) | 21.35 | 21.00 - 22.25 | 0.0671 times | Tue 10 March 2026 | 21.35 (4.66%) | 21.00 | 21.00 - 21.95 | 0.1295 times | Mon 09 March 2026 | 20.40 (-0.54%) | 20.51 | 20.20 - 22.25 | 1.3771 times | Fri 06 March 2026 | 20.51 (-2.33%) | 21.42 | 20.27 - 21.42 | 2.1771 times | Thu 05 March 2026 | 21.00 (2.59%) | 19.61 | 19.61 - 21.90 | 3.3206 times | Wed 04 March 2026 | 20.47 (-3.81%) | 20.11 | 20.11 - 21.28 | 0.2612 times | Mon 02 March 2026 | 21.28 (-1.07%) | 23.50 | 20.30 - 23.50 | 2.4856 times | Fri 27 February 2026 | 21.51 (-4.91%) | 21.99 | 21.51 - 22.12 | 0.0235 times | Thu 26 February 2026 | 22.62 (7.46%) | 21.42 | 21.21 - 22.69 | 0.0449 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 20.4 and 22.45
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.60 (0.44%) | 20.51 | 20.20 - 22.25 | 0.6885 times | Fri 06 March 2026 | 20.51 (-4.65%) | 23.50 | 19.61 - 23.50 | 3.2776 times | Fri 27 February 2026 | 21.51 (-5.08%) | 22.90 | 20.60 - 22.90 | 0.4431 times | Fri 20 February 2026 | 22.66 (-3.29%) | 22.84 | 22.38 - 23.32 | 0.2992 times | Fri 13 February 2026 | 23.43 (2.31%) | 21.25 | 20.36 - 23.85 | 0.6545 times | Fri 06 February 2026 | 22.90 (5.97%) | 21.01 | 20.11 - 27.74 | 2.3578 times | Fri 30 January 2026 | 21.61 (-8.08%) | 23.18 | 21.61 - 23.55 | 0.8171 times | Fri 23 January 2026 | 23.51 (-8.38%) | 25.70 | 23.00 - 25.70 | 0.4415 times | Fri 16 January 2026 | 25.66 (0.16%) | 25.72 | 25.20 - 26.41 | 0.1959 times | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 0.8247 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.3886 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 18.16 and 22.05
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.60 (-4.23%) | 23.50 | 19.61 - 23.50 | 0.7028 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.6653 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.4109 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3157 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.381 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4131 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.9549 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.9493 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.8581 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.3488 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 1.0113 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 14.04 and 26.17
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 23.983333333333 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.60 (-21.49%) | 26.24 | 19.61 - 31.74 | 0.062 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6829 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.2551 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.67 |
| 35 day DMA | 22.15 |
| 50 day DMA | 23.17 |
| 100 day DMA | 25.42 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.91 | 21.07 |
| 12 day EMA | 21.13 | 21.23 | 21.35 |
| 20 day EMA | 21.56 | 21.66 | 21.77 |
| 35 day EMA | 22.38 | 22.49 | 22.6 |
| 50 day EMA | 23.18 | 23.29 | 23.4 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.83 | 20.91 |
| 12 day SMA | 21.06 | 21.17 | 21.24 |
| 20 day SMA | 21.67 | 21.78 | 21.9 |
| 35 day SMA | 22.15 | 22.24 | 22.32 |
| 50 day SMA | 23.17 | 23.29 | 23.39 |
| 100 day SMA | 25.42 | 25.5 | 25.59 |
| 150 day SMA | 27.5 | 27.58 | 27.64 |
| 200 day SMA | 28.5 | 28.57 | 28.63 |


