Munafa Stock Market Course + Intraday & FNO calls 
Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 21.85 and 22.45
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.3 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.9 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.30 (-2.06%) | 22.60 | 22.00 - 22.60 | 0.2177 times | Thu 23 April 2026 | 22.77 (-5.13%) | 24.30 | 22.40 - 24.30 | 0.6775 times | Wed 22 April 2026 | 24.00 (1.05%) | 23.75 | 23.75 - 24.81 | 0.6217 times | Tue 21 April 2026 | 23.75 (-1.78%) | 24.18 | 23.75 - 24.82 | 0.3509 times | Mon 20 April 2026 | 24.18 (2.37%) | 25.55 | 22.56 - 25.55 | 1.3294 times | Fri 17 April 2026 | 23.62 (5.49%) | 22.88 | 22.39 - 23.90 | 3.5343 times | Thu 16 April 2026 | 22.39 (-0.04%) | 22.50 | 22.00 - 24.10 | 1.9911 times | Wed 15 April 2026 | 22.40 (6.51%) | 20.24 | 20.24 - 23.00 | 0.9297 times | Mon 13 April 2026 | 21.03 (-1.96%) | 21.00 | 20.48 - 21.30 | 0.1238 times | Fri 10 April 2026 | 21.45 (3.87%) | 21.30 | 20.70 - 21.50 | 0.224 times | Thu 09 April 2026 | 20.65 (1.77%) | 20.90 | 20.60 - 21.06 | 0.5714 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 20.38 and 23.93
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.30 (-5.59%) | 25.55 | 22.00 - 25.55 | 0.3301 times | Fri 17 April 2026 | 23.62 (10.12%) | 21.00 | 20.24 - 24.10 | 0.6793 times | Fri 10 April 2026 | 21.45 (16.51%) | 18.50 | 18.23 - 21.50 | 0.4538 times | Thu 02 April 2026 | 18.41 (9.13%) | 16.87 | 15.61 - 19.16 | 0.4848 times | Fri 27 March 2026 | 16.87 (-15.86%) | 19.84 | 16.70 - 20.07 | 3.9169 times | Fri 20 March 2026 | 20.05 (-2.67%) | 20.35 | 20.00 - 21.59 | 0.804 times | Fri 13 March 2026 | 20.60 (0.44%) | 20.51 | 20.20 - 22.25 | 0.4871 times | Fri 06 March 2026 | 20.51 (-4.65%) | 23.50 | 19.61 - 23.50 | 2.3189 times | Fri 27 February 2026 | 21.51 (-5.08%) | 22.90 | 20.60 - 22.90 | 0.3135 times | Fri 20 February 2026 | 22.66 (-3.29%) | 22.84 | 22.38 - 23.32 | 0.2117 times | Fri 13 February 2026 | 23.43 (2.31%) | 21.25 | 20.36 - 23.85 | 0.463 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 18.96 and 28.9
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.30 (29.88%) | 15.61 | 15.61 - 25.55 | 0.3943 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 1.9049 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.6446 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.3981 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3059 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3692 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4002 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.9252 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.8574 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.8002 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.3068 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 10.89 and 27.02
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 23.216666666667 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.30 (-15.02%) | 26.24 | 15.61 - 31.74 | 0.1179 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6699 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.2122 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Digidrive in short term and the buy signal is strong.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 22.4 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.25 |
| 100 day DMA | 23.36 |
| 150 day DMA | 25.52 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.22 | 23.45 |
| 12 day EMA | 22.31 | 22.31 | 22.23 |
| 20 day EMA | 21.75 | 21.69 | 21.58 |
| 35 day EMA | 21.55 | 21.51 | 21.44 |
| 50 day EMA | 21.6 | 21.57 | 21.52 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.66 | 23.59 |
| 12 day SMA | 22.4 | 22.15 | 21.81 |
| 20 day SMA | 20.82 | 20.66 | 20.52 |
| 35 day SMA | 20.7 | 20.68 | 20.68 |
| 50 day SMA | 21.25 | 21.26 | 21.31 |
| 100 day SMA | 23.36 | 23.42 | 23.46 |
| 150 day SMA | 25.52 | 25.58 | 25.65 |
| 200 day SMA | 27.05 | 27.09 | 27.13 |
Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
