ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 18.6 and 19

Intraday Target 118.27
Intraday Target 218.53
Intraday Target 318.666666666667
Intraday Target 418.93
Intraday Target 519.07

Daily price and volume Digidrive

Date Closing Open Range Volume
Wed 01 July 2026 18.80 (-0.53%) 18.45 18.40 - 18.80 0.0141 times
Tue 30 June 2026 18.90 (4.42%) 18.75 18.34 - 19.00 0.8339 times
Mon 29 June 2026 18.10 (-2.16%) 18.50 18.10 - 18.50 0.0045 times
Thu 25 June 2026 18.50 (-0.91%) 18.62 18.45 - 18.99 0.6183 times
Wed 24 June 2026 18.67 (0.11%) 19.00 18.61 - 19.00 5.1497 times
Tue 23 June 2026 18.65 (-1.48%) 18.96 18.61 - 18.96 0.0197 times
Mon 22 June 2026 18.93 (-0.05%) 22.70 18.63 - 22.70 0.5396 times
Fri 19 June 2026 18.94 (-0.32%) 18.50 17.71 - 19.11 0.8488 times
Thu 18 June 2026 19.00 (3.83%) 18.30 17.98 - 19.00 0.9909 times
Wed 17 June 2026 18.30 (-1.08%) 19.00 17.80 - 19.00 0.9805 times
Tue 16 June 2026 18.50 (0.05%) 18.80 18.15 - 18.80 5.2982 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 18.45 and 19.35

Weekly Target 117.73
Weekly Target 218.27
Weekly Target 318.633333333333
Weekly Target 419.17
Weekly Target 519.53

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Wed 01 July 2026 18.80 (1.62%) 18.50 18.10 - 19.00 0.0909 times
Thu 25 June 2026 18.50 (-2.32%) 22.70 18.45 - 22.70 0.6744 times
Fri 19 June 2026 18.94 (4.76%) 18.15 17.71 - 19.50 1.5561 times
Fri 12 June 2026 18.08 (-2.01%) 18.10 17.40 - 19.31 1.1168 times
Fri 05 June 2026 18.45 (-2.89%) 19.00 18.12 - 19.38 0.8017 times
Fri 29 May 2026 19.00 (0%) 19.55 18.13 - 20.20 0.5146 times
Fri 22 May 2026 19.00 (-15.48%) 22.48 19.00 - 22.48 1.9119 times
Fri 15 May 2026 22.48 (-2.26%) 23.00 20.32 - 23.00 0.8261 times
Fri 08 May 2026 23.00 (-2%) 23.95 22.20 - 24.92 2.1794 times
Thu 30 April 2026 23.47 (5.25%) 22.00 21.88 - 27.49 0.3282 times
Fri 24 April 2026 22.30 (-5.59%) 25.55 22.00 - 25.55 0.3218 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 18.6 and 19

Monthly Target 118.27
Monthly Target 218.53
Monthly Target 318.666666666667
Monthly Target 418.93
Monthly Target 519.07

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Wed 01 July 2026 18.80 (-0.53%) 18.45 18.40 - 18.80 0.0005 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.5275 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.9577 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6892 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.7582 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.9334 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5764 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.443 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5345 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.5795 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 1.3396 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 9.14 and 25.27

Yearly Target 15.92
Yearly Target 212.36
Yearly Target 322.05
Yearly Target 428.49
Yearly Target 538.18

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Wed 01 July 2026 18.80 (-28.35%) 26.24 15.61 - 31.74 0.1999 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6508 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1493 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.65
20 day DMA 18.59
35 day DMA 19.45
50 day DMA 20.6
100 day DMA 20.91
150 day DMA 22.59
200 day DMA 24.51

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6118.47
12 day EMA18.6818.6618.62
20 day EMA18.918.9118.91
35 day EMA19.6819.7319.78
50 day EMA20.5320.620.67

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.5618.57
12 day SMA18.6518.5918.49
20 day SMA18.5918.5918.59
35 day SMA19.4519.5619.68
50 day SMA20.620.720.77
100 day SMA20.9120.9420.96
150 day SMA22.5922.6522.71
200 day SMA24.5124.5724.64

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top