ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 25.35 and 26.76

Intraday Target 125.07
Intraday Target 225.63
Intraday Target 326.483333333333
Intraday Target 427.04
Intraday Target 527.89

Daily price and volume Digidrive

Date Closing Open Range Volume
Thu 11 December 2025 26.18 (-0.38%) 26.52 25.93 - 27.34 1.8078 times
Wed 10 December 2025 26.28 (1.19%) 26.26 26.25 - 27.25 0.0828 times
Tue 09 December 2025 25.97 (1.6%) 25.54 25.22 - 26.79 0.5635 times
Mon 08 December 2025 25.56 (-7.22%) 27.55 25.47 - 27.55 4.2178 times
Fri 05 December 2025 27.55 (0%) 27.56 27.55 - 27.83 0.7304 times
Thu 04 December 2025 27.55 (0.36%) 27.45 27.00 - 27.60 0.2931 times
Wed 03 December 2025 27.45 (-1.05%) 26.96 26.96 - 28.05 0.7373 times
Tue 02 December 2025 27.74 (-0.04%) 27.17 27.17 - 27.75 0.2862 times
Mon 01 December 2025 27.75 (0.43%) 27.75 27.30 - 28.36 1.1829 times
Fri 28 November 2025 27.63 (-1.57%) 29.83 27.52 - 29.83 0.0979 times
Thu 27 November 2025 28.07 (0.86%) 27.64 27.56 - 28.31 0.4318 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 24.54 and 26.87

Weekly Target 123.99
Weekly Target 225.08
Weekly Target 326.316666666667
Weekly Target 427.41
Weekly Target 528.65

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Thu 11 December 2025 26.18 (-4.97%) 27.55 25.22 - 27.55 1.0827 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.5242 times
Fri 28 November 2025 27.63 (-1.11%) 28.05 27.07 - 29.83 0.9636 times
Fri 21 November 2025 27.94 (-3.62%) 28.56 26.31 - 29.93 1.7914 times
Fri 14 November 2025 28.99 (2.33%) 30.18 28.00 - 30.43 0.643 times
Fri 07 November 2025 28.33 (-0.25%) 28.11 27.31 - 31.06 0.799 times
Fri 31 October 2025 28.40 (-3.5%) 29.10 28.01 - 29.50 1.0052 times
Thu 23 October 2025 29.43 (0.14%) 28.60 28.22 - 29.59 0.5076 times
Fri 17 October 2025 29.39 (-0.41%) 29.51 27.90 - 30.05 1.0911 times
Fri 10 October 2025 29.51 (-4.19%) 30.70 29.05 - 33.00 1.5922 times
Fri 03 October 2025 30.80 (-0.32%) 33.89 29.04 - 33.89 0.6914 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 24.13 and 27.27

Monthly Target 123.45
Monthly Target 224.81
Monthly Target 326.586666666667
Monthly Target 427.95
Monthly Target 529.73

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Thu 11 December 2025 26.18 (-5.25%) 27.75 25.22 - 28.36 0.1021 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.2666 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.289 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.6681 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.0635 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.3 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 0.9437 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.7076 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.1232 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 2.5363 times
Fri 28 February 2025 31.07 (-15.29%) 37.69 30.07 - 40.01 1.3906 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 14.32 and 37.08

Yearly Target 110.37
Yearly Target 218.27
Yearly Target 333.126666666667
Yearly Target 441.03
Yearly Target 555.89

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Thu 11 December 2025 26.18 (-42.23%) 47.50 25.22 - 47.98 0.4618 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 1.5382 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.56

Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 5 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 26.31
12 day DMA 27.13
20 day DMA 27.51
35 day DMA 28.03
50 day DMA 28.6
100 day DMA 30.27
150 day DMA 30.81
200 day DMA 30.93

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.4926.6
12 day EMA26.9327.0727.21
20 day EMA27.3727.527.63
35 day EMA28.0728.1828.29
50 day EMA28.728.828.9

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.5826.82
12 day SMA27.1327.2327.33
20 day SMA27.5127.6327.78
35 day SMA28.0328.1228.23
50 day SMA28.628.7128.83
100 day SMA30.2730.3230.36
150 day SMA30.8130.8430.87
200 day SMA30.933131.06

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top