Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 16.9 and 17.44
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.83 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.33 (-0.57%) | 17.46 | 17.00 - 17.54 | 0.0317 times | Wed 02 September 2026 | 17.43 (-2.57%) | 17.62 | 16.11 - 17.99 | 2.5236 times | Tue 01 September 2026 | 17.89 (0.06%) | 18.75 | 17.58 - 18.75 | 0.1274 times | Mon 31 August 2026 | 17.88 (-0.5%) | 16.22 | 16.22 - 18.45 | 0.2208 times | Fri 28 August 2026 | 17.97 (1.64%) | 17.55 | 17.50 - 17.99 | 0.1247 times | Thu 27 August 2026 | 17.68 (-1.78%) | 21.60 | 17.35 - 21.60 | 4.1854 times | Wed 26 August 2026 | 18.00 (1.75%) | 17.77 | 17.10 - 18.00 | 0.3373 times | Tue 25 August 2026 | 17.69 (-2.27%) | 18.00 | 17.48 - 18.00 | 1.1097 times | Mon 24 August 2026 | 18.10 (0%) | 17.03 | 17.03 - 18.40 | 0.5911 times | Fri 21 August 2026 | 18.10 (3.43%) | 18.00 | 17.13 - 18.13 | 0.7484 times | Thu 20 August 2026 | 17.50 (1.98%) | 17.55 | 17.19 - 17.84 | 1.8463 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 16.72 and 19.36
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.33 (-3.56%) | 16.22 | 16.11 - 18.75 | 0.6146 times | Fri 28 August 2026 | 17.97 (-0.72%) | 17.03 | 17.03 - 21.60 | 1.3437 times | Fri 21 August 2026 | 18.10 (4.62%) | 17.30 | 16.12 - 18.13 | 0.6622 times | Fri 14 August 2026 | 17.30 (-0.97%) | 17.52 | 17.21 - 18.53 | 1.6702 times | Fri 07 August 2026 | 17.47 (-2.62%) | 16.55 | 16.55 - 18.45 | 2.281 times | Fri 31 July 2026 | 17.94 (1.53%) | 18.00 | 17.55 - 18.38 | 0.5736 times | Fri 24 July 2026 | 17.67 (-6.75%) | 18.30 | 17.37 - 19.00 | 1.036 times | Fri 17 July 2026 | 18.95 (-1.46%) | 18.97 | 18.01 - 19.09 | 0.7617 times | Fri 10 July 2026 | 19.23 (5.37%) | 18.95 | 18.20 - 19.28 | 0.7446 times | Fri 03 July 2026 | 18.25 (-1.35%) | 18.50 | 18.10 - 19.00 | 0.3125 times | Thu 25 June 2026 | 18.50 (-2.32%) | 22.70 | 18.45 - 22.70 | 1.6358 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 15.4 and 18.04
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.33 (-3.08%) | 18.75 | 16.11 - 18.75 | 0.0816 times | Mon 31 August 2026 | 17.88 (-0.33%) | 16.55 | 16.12 - 21.60 | 0.8628 times | Fri 31 July 2026 | 17.94 (-5.08%) | 18.45 | 17.37 - 19.28 | 0.4615 times | Tue 30 June 2026 | 18.90 (-0.53%) | 19.00 | 17.40 - 22.70 | 1.4774 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.8935 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.6666 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.6678 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.9028 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.5575 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.4284 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.517 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 8.41 and 24.54
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 21.56 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 17.33 (-33.96%) | 26.24 | 15.61 - 31.74 | 0.2316 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6434 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.1249 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.5
Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 24 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.81 |
| 50 day DMA | 18.04 |
| 100 day DMA | 19.5 |
| 150 day DMA | 20.07 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.72 | 17.87 |
| 12 day EMA | 17.69 | 17.75 | 17.81 |
| 20 day EMA | 17.76 | 17.8 | 17.84 |
| 35 day EMA | 17.9 | 17.93 | 17.96 |
| 50 day EMA | 18.05 | 18.08 | 18.11 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.77 | 17.88 |
| 12 day SMA | 17.73 | 17.77 | 17.78 |
| 20 day SMA | 17.68 | 17.69 | 17.71 |
| 35 day SMA | 17.81 | 17.84 | 17.87 |
| 50 day SMA | 18.04 | 18.06 | 18.09 |
| 100 day SMA | 19.5 | 19.53 | 19.56 |
| 150 day SMA | 20.07 | 20.12 | 20.16 |
| 200 day SMA | 21.7 | 21.75 | 21.81 |


