ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 17.1 and 18.15

Intraday Target 116.84
Intraday Target 217.35
Intraday Target 317.886666666667
Intraday Target 418.4
Intraday Target 518.94

Daily price and volume Digidrive

Date Closing Open Range Volume
Wed 12 August 2026 17.87 (-0.72%) 18.00 17.37 - 18.42 0.8604 times
Tue 11 August 2026 18.00 (4.11%) 17.56 17.40 - 18.53 2.7447 times
Mon 10 August 2026 17.29 (-1.03%) 17.52 17.21 - 17.60 0.2695 times
Fri 07 August 2026 17.47 (-0.11%) 17.49 17.09 - 18.00 0.2368 times
Thu 06 August 2026 17.49 (-2.07%) 17.82 17.17 - 17.82 4.7254 times
Wed 05 August 2026 17.86 (-1.27%) 18.09 17.86 - 18.39 0.2668 times
Tue 04 August 2026 18.09 (2.38%) 17.75 17.75 - 18.45 0.0897 times
Mon 03 August 2026 17.67 (-1.51%) 16.55 16.55 - 18.39 0.5708 times
Fri 31 July 2026 17.94 (-0.11%) 17.96 17.73 - 17.99 0.2279 times
Thu 30 July 2026 17.96 (1.99%) 17.98 17.89 - 17.98 0.0079 times
Wed 29 July 2026 17.61 (-1.78%) 17.90 17.60 - 17.92 0.8981 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 17.54 and 18.86

Weekly Target 116.55
Weekly Target 217.21
Weekly Target 317.87
Weekly Target 418.53
Weekly Target 519.19

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Wed 12 August 2026 17.87 (2.29%) 17.52 17.21 - 18.53 0.9789 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 1.488 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.3742 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 0.6758 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.4969 times
Fri 10 July 2026 19.23 (5.37%) 18.95 18.20 - 19.28 0.4857 times
Fri 03 July 2026 18.25 (-1.35%) 18.50 18.10 - 19.00 0.2039 times
Thu 25 June 2026 18.50 (-2.32%) 22.70 18.45 - 22.70 1.0671 times
Fri 19 June 2026 18.94 (4.76%) 18.15 17.71 - 19.50 2.4623 times
Fri 12 June 2026 18.08 (-2.01%) 18.10 17.40 - 19.31 1.7672 times
Fri 05 June 2026 18.45 (-2.89%) 19.00 18.12 - 19.38 1.2686 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 17.21 and 19.19

Monthly Target 115.67
Monthly Target 216.77
Monthly Target 317.65
Monthly Target 418.75
Monthly Target 519.63

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Wed 12 August 2026 17.87 (-0.39%) 16.55 16.55 - 18.53 0.5372 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4562 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4605 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8718 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.659 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6372 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8924 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5511 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4235 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5111 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.5541 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 8.68 and 24.81

Yearly Target 15.61
Yearly Target 211.74
Yearly Target 321.74
Yearly Target 427.87
Yearly Target 537.87

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Wed 12 August 2026 17.87 (-31.9%) 26.24 15.61 - 31.74 0.2227 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6455 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1318 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.77
20 day DMA 17.94
35 day DMA 18.21
50 day DMA 18.33
100 day DMA 19.76
150 day DMA 20.9
200 day DMA 22.59

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6917.54
12 day EMA17.8117.817.76
20 day EMA17.9217.9317.92
35 day EMA18.1218.1418.15
50 day EMA18.3318.3518.36

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6217.64
12 day SMA17.7717.7717.74
20 day SMA17.9417.9617.99
35 day SMA18.2118.2418.27
50 day SMA18.3318.3518.37
100 day SMA19.7619.7919.81
150 day SMA20.920.9521.01
200 day SMA22.5922.6522.7

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top