ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 20.15 and 21.64

Intraday Target 119.82
Intraday Target 220.48
Intraday Target 321.313333333333
Intraday Target 421.97
Intraday Target 522.8

Daily price and volume Digidrive

Date Closing Open Range Volume
Tue 19 May 2026 21.13 (-3.87%) 22.00 20.66 - 22.15 1.0153 times
Mon 18 May 2026 21.98 (-2.22%) 22.48 21.98 - 22.48 0.0175 times
Fri 15 May 2026 22.48 (1.72%) 22.25 22.25 - 22.90 1.5581 times
Thu 14 May 2026 22.10 (-2.86%) 22.18 21.99 - 22.74 0.0834 times
Wed 13 May 2026 22.75 (-0.44%) 20.32 20.32 - 22.99 0.6841 times
Tue 12 May 2026 22.85 (-0.35%) 22.66 21.67 - 23.00 0.9783 times
Mon 11 May 2026 22.93 (-0.3%) 23.00 22.59 - 23.00 0.027 times
Fri 08 May 2026 23.00 (0.52%) 22.96 22.20 - 23.01 4.1907 times
Thu 07 May 2026 22.88 (-2.85%) 23.40 22.39 - 23.55 0.26 times
Wed 06 May 2026 23.55 (2.79%) 23.45 22.75 - 23.98 1.1856 times
Tue 05 May 2026 22.91 (-2.84%) 23.51 22.91 - 23.51 1.4826 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 19.99 and 21.81

Weekly Target 119.6
Weekly Target 220.37
Weekly Target 321.423333333333
Weekly Target 422.19
Weekly Target 523.24

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Tue 19 May 2026 21.13 (-6.01%) 22.48 20.66 - 22.48 0.2538 times
Fri 15 May 2026 22.48 (-2.26%) 23.00 20.32 - 23.00 0.8186 times
Fri 08 May 2026 23.00 (-2%) 23.95 22.20 - 24.92 2.1596 times
Thu 30 April 2026 23.47 (5.25%) 22.00 21.88 - 27.49 0.3253 times
Fri 24 April 2026 22.30 (-5.59%) 25.55 22.00 - 25.55 0.3189 times
Fri 17 April 2026 23.62 (10.12%) 21.00 20.24 - 24.10 0.6562 times
Fri 10 April 2026 21.45 (16.51%) 18.50 18.23 - 21.50 0.4384 times
Thu 02 April 2026 18.41 (9.13%) 16.87 15.61 - 19.16 0.4683 times
Fri 27 March 2026 16.87 (-15.86%) 19.84 16.70 - 20.07 3.784 times
Fri 20 March 2026 20.05 (-2.67%) 20.35 20.00 - 21.59 0.7768 times
Fri 13 March 2026 20.60 (0.44%) 20.51 20.20 - 22.25 0.4706 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 18.43 and 23.03

Monthly Target 117.52
Monthly Target 219.33
Monthly Target 322.123333333333
Monthly Target 423.93
Monthly Target 526.72

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Tue 19 May 2026 21.13 (-9.97%) 23.95 20.32 - 24.92 0.8928 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.5234 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.0949 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.7089 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.4378 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3364 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.406 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.4401 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 1.0174 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 3.1423 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.9797 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 10.31 and 26.44

Yearly Target 16.7
Yearly Target 213.91
Yearly Target 322.826666666667
Yearly Target 430.04
Yearly Target 538.96

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Tue 19 May 2026 21.13 (-19.47%) 26.24 15.61 - 31.74 0.1479 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6629 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1892 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Digidrive in short term but the sell signal is initial and weak.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.68
20 day DMA 22.93
35 day DMA 21.78
50 day DMA 21.38
100 day DMA 22.7
150 day DMA 24.55
200 day DMA 26.37

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.3922.59
12 day EMA22.4222.6522.77
20 day EMA22.4222.5622.62
35 day EMA22.0522.122.11
50 day EMA21.4821.4921.47

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.4322.62
12 day SMA22.6822.8723.04
20 day SMA22.9323.0823.17
35 day SMA21.7821.7421.66
50 day SMA21.3821.3921.38
100 day SMA22.722.7522.79
150 day SMA24.5524.6124.66
200 day SMA26.3726.4226.47

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top