ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 23.61 and 24.6

Intraday Target 123.42
Intraday Target 223.79
Intraday Target 324.41
Intraday Target 424.78
Intraday Target 525.4

Daily price and volume Digidrive

Date Closing Open Range Volume
Tue 20 January 2026 24.16 (-4.73%) 24.70 24.04 - 25.03 1.0511 times
Mon 19 January 2026 25.36 (-1.17%) 25.70 25.06 - 25.70 1.4292 times
Fri 16 January 2026 25.66 (-1.87%) 25.30 25.20 - 26.08 0.434 times
Wed 14 January 2026 26.15 (0.42%) 26.23 26.00 - 26.23 0.2646 times
Tue 13 January 2026 26.04 (1.24%) 25.85 25.85 - 26.41 0.2153 times
Mon 12 January 2026 25.72 (0.39%) 25.72 25.72 - 25.81 1.3288 times
Fri 09 January 2026 25.62 (-1.61%) 26.04 25.62 - 26.60 3.5465 times
Thu 08 January 2026 26.04 (-1.74%) 26.30 25.83 - 26.49 0.8489 times
Wed 07 January 2026 26.50 (2.91%) 26.78 25.75 - 26.78 0.0355 times
Tue 06 January 2026 25.75 (-3.01%) 26.55 25.57 - 26.55 0.8462 times
Mon 05 January 2026 26.55 (0.99%) 25.85 25.60 - 26.94 4.1643 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 23.27 and 24.93

Weekly Target 122.97
Weekly Target 223.57
Weekly Target 324.633333333333
Weekly Target 425.23
Weekly Target 526.29

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Tue 20 January 2026 24.16 (-5.85%) 25.70 24.04 - 25.70 0.4847 times
Fri 16 January 2026 25.66 (0.16%) 25.72 25.20 - 26.41 0.4382 times
Fri 09 January 2026 25.62 (-2.55%) 25.85 25.57 - 26.94 1.8449 times
Fri 02 January 2026 26.29 (-0.08%) 25.51 25.15 - 31.74 0.8694 times
Fri 26 December 2025 26.31 (3.14%) 26.07 25.65 - 27.74 0.5232 times
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.8306 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 1.2506 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.6008 times
Fri 28 November 2025 27.63 (-1.11%) 28.05 27.07 - 29.83 1.1045 times
Fri 21 November 2025 27.94 (-3.62%) 28.56 26.31 - 29.93 2.0532 times
Fri 14 November 2025 28.99 (2.33%) 30.18 28.00 - 30.43 0.7369 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 20.25 and 27.95

Monthly Target 118.95
Monthly Target 221.55
Monthly Target 326.646666666667
Monthly Target 429.25
Monthly Target 534.35

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Tue 20 January 2026 24.16 (-7.93%) 26.24 24.04 - 31.74 0.2045 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.2854 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3444 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.3734 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.8631 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.6657 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.6794 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.2191 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.914 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.451 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 3.2764 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 20.25 and 27.95

Yearly Target 118.95
Yearly Target 221.55
Yearly Target 326.646666666667
Yearly Target 429.25
Yearly Target 534.35

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Tue 20 January 2026 24.16 (-7.93%) 26.24 24.04 - 31.74 0.008 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6954 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2966 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Digidrive 544079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83

Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.82
20 day DMA 25.98
35 day DMA 26.31
50 day DMA 26.89
100 day DMA 28.86
150 day DMA 29.69
200 day DMA 30.15

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.7225.9
12 day EMA25.6525.9226.02
20 day EMA25.9226.126.18
35 day EMA26.4126.5426.61
50 day EMA26.8526.9627.03

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.7925.84
12 day SMA25.8226.0126.09
20 day SMA25.9826.0526.07
35 day SMA26.3126.4126.49
50 day SMA26.8926.9727.03
100 day SMA28.8628.9529.01
150 day SMA29.6929.7429.78
200 day SMA30.1530.1730.2

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top