Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 20.15 and 21.64
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 21.313333333333 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.8 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.13 (-3.87%) | 22.00 | 20.66 - 22.15 | 1.0153 times | Mon 18 May 2026 | 21.98 (-2.22%) | 22.48 | 21.98 - 22.48 | 0.0175 times | Fri 15 May 2026 | 22.48 (1.72%) | 22.25 | 22.25 - 22.90 | 1.5581 times | Thu 14 May 2026 | 22.10 (-2.86%) | 22.18 | 21.99 - 22.74 | 0.0834 times | Wed 13 May 2026 | 22.75 (-0.44%) | 20.32 | 20.32 - 22.99 | 0.6841 times | Tue 12 May 2026 | 22.85 (-0.35%) | 22.66 | 21.67 - 23.00 | 0.9783 times | Mon 11 May 2026 | 22.93 (-0.3%) | 23.00 | 22.59 - 23.00 | 0.027 times | Fri 08 May 2026 | 23.00 (0.52%) | 22.96 | 22.20 - 23.01 | 4.1907 times | Thu 07 May 2026 | 22.88 (-2.85%) | 23.40 | 22.39 - 23.55 | 0.26 times | Wed 06 May 2026 | 23.55 (2.79%) | 23.45 | 22.75 - 23.98 | 1.1856 times | Tue 05 May 2026 | 22.91 (-2.84%) | 23.51 | 22.91 - 23.51 | 1.4826 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 19.99 and 21.81
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.13 (-6.01%) | 22.48 | 20.66 - 22.48 | 0.2538 times | Fri 15 May 2026 | 22.48 (-2.26%) | 23.00 | 20.32 - 23.00 | 0.8186 times | Fri 08 May 2026 | 23.00 (-2%) | 23.95 | 22.20 - 24.92 | 2.1596 times | Thu 30 April 2026 | 23.47 (5.25%) | 22.00 | 21.88 - 27.49 | 0.3253 times | Fri 24 April 2026 | 22.30 (-5.59%) | 25.55 | 22.00 - 25.55 | 0.3189 times | Fri 17 April 2026 | 23.62 (10.12%) | 21.00 | 20.24 - 24.10 | 0.6562 times | Fri 10 April 2026 | 21.45 (16.51%) | 18.50 | 18.23 - 21.50 | 0.4384 times | Thu 02 April 2026 | 18.41 (9.13%) | 16.87 | 15.61 - 19.16 | 0.4683 times | Fri 27 March 2026 | 16.87 (-15.86%) | 19.84 | 16.70 - 20.07 | 3.784 times | Fri 20 March 2026 | 20.05 (-2.67%) | 20.35 | 20.00 - 21.59 | 0.7768 times | Fri 13 March 2026 | 20.60 (0.44%) | 20.51 | 20.20 - 22.25 | 0.4706 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 18.43 and 23.03
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.13 (-9.97%) | 23.95 | 20.32 - 24.92 | 0.8928 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.5234 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.0949 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.7089 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.4378 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3364 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.406 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4401 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 1.0174 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 3.1423 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.9797 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 10.31 and 26.44
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 22.826666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.13 (-19.47%) | 26.24 | 15.61 - 31.74 | 0.1479 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6629 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.1892 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Digidrive in short term but the sell signal is initial and weak.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.93 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.7 |
| 150 day DMA | 24.55 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.39 | 22.59 |
| 12 day EMA | 22.42 | 22.65 | 22.77 |
| 20 day EMA | 22.42 | 22.56 | 22.62 |
| 35 day EMA | 22.05 | 22.1 | 22.11 |
| 50 day EMA | 21.48 | 21.49 | 21.47 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.43 | 22.62 |
| 12 day SMA | 22.68 | 22.87 | 23.04 |
| 20 day SMA | 22.93 | 23.08 | 23.17 |
| 35 day SMA | 21.78 | 21.74 | 21.66 |
| 50 day SMA | 21.38 | 21.39 | 21.38 |
| 100 day SMA | 22.7 | 22.75 | 22.79 |
| 150 day SMA | 24.55 | 24.61 | 24.66 |
| 200 day SMA | 26.37 | 26.42 | 26.47 |


