ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 25.95 and 26.66

Intraday Target 125.37
Intraday Target 225.81
Intraday Target 326.083333333333
Intraday Target 426.52
Intraday Target 526.79

Daily price and volume Digidrive

Date Closing Open Range Volume
Wed 31 December 2025 26.24 (2.34%) 25.65 25.65 - 26.36 1.0662 times
Tue 30 December 2025 25.64 (-0.81%) 25.20 25.20 - 26.28 1.0916 times
Mon 29 December 2025 25.85 (-1.75%) 25.51 25.15 - 25.85 1.8122 times
Fri 26 December 2025 26.31 (-2.37%) 26.64 25.65 - 26.64 1.6042 times
Wed 24 December 2025 26.95 (4.99%) 26.96 26.51 - 27.20 0.1343 times
Tue 23 December 2025 25.67 (-3.71%) 26.66 25.67 - 26.75 0.0665 times
Mon 22 December 2025 26.66 (4.51%) 26.07 25.74 - 27.74 0.8543 times
Fri 19 December 2025 25.51 (-0.78%) 25.71 25.43 - 26.19 2.9932 times
Thu 18 December 2025 25.71 (-1.12%) 25.91 25.71 - 26.14 0.1246 times
Wed 17 December 2025 26.00 (-5.8%) 27.34 25.78 - 27.85 0.253 times
Tue 16 December 2025 27.60 (-0.07%) 27.60 27.00 - 27.60 0.1963 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 25.7 and 26.91

Weekly Target 124.71
Weekly Target 225.47
Weekly Target 325.916666666667
Weekly Target 426.68
Weekly Target 527.13

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Wed 31 December 2025 26.24 (-0.27%) 25.51 25.15 - 26.36 0.7851 times
Fri 26 December 2025 26.31 (3.14%) 26.07 25.65 - 27.74 0.5259 times
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.8349 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 1.2571 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.6039 times
Fri 28 November 2025 27.63 (-1.11%) 28.05 27.07 - 29.83 1.1102 times
Fri 21 November 2025 27.94 (-3.62%) 28.56 26.31 - 29.93 2.0638 times
Fri 14 November 2025 28.99 (2.33%) 30.18 28.00 - 30.43 0.7407 times
Fri 07 November 2025 28.33 (-0.25%) 28.11 27.31 - 31.06 0.9205 times
Fri 31 October 2025 28.40 (-3.5%) 29.10 28.01 - 29.50 1.158 times
Thu 23 October 2025 29.43 (0.14%) 28.60 28.22 - 29.59 0.5848 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 24.09 and 27.3

Monthly Target 123.37
Monthly Target 224.81
Monthly Target 326.583333333333
Monthly Target 428.02
Monthly Target 529.79

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.2183 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.2635 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.2856 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.6603 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.0392 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.2848 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 0.9326 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.6992 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.11 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 2.5065 times
Fri 28 February 2025 31.07 (-15.29%) 37.69 30.07 - 40.01 1.3743 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 14.28 and 37.11

Yearly Target 110.29
Yearly Target 218.27
Yearly Target 333.123333333333
Yearly Target 441.1
Yearly Target 555.95

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.4649 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 1.5351 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.31
20 day DMA 26.45
35 day DMA 27.16
50 day DMA 27.66
100 day DMA 29.66
150 day DMA 30.28
200 day DMA 30.41

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA26.082626.18
12 day EMA26.2726.2726.38
20 day EMA26.5326.5626.66
35 day EMA27.0727.1227.21
50 day EMA27.6627.7227.8

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.0826.29
12 day SMA26.3126.3626.4
20 day SMA26.4526.5326.63
35 day SMA27.1627.2327.32
50 day SMA27.6627.7227.8
100 day SMA29.6629.7229.77
150 day SMA30.2830.3330.38
200 day SMA30.4130.4430.49

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top