ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 25.43 and 26.31

Intraday Target 124.77
Intraday Target 225.21
Intraday Target 325.646666666667
Intraday Target 426.09
Intraday Target 526.53

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 16 January 2026 25.66 (-1.87%) 25.30 25.20 - 26.08 0.3584 times
Wed 14 January 2026 26.15 (0.42%) 26.23 26.00 - 26.23 0.2185 times
Tue 13 January 2026 26.04 (1.24%) 25.85 25.85 - 26.41 0.1778 times
Mon 12 January 2026 25.72 (0.39%) 25.72 25.72 - 25.81 1.0974 times
Fri 09 January 2026 25.62 (-1.61%) 26.04 25.62 - 26.60 2.9289 times
Thu 08 January 2026 26.04 (-1.74%) 26.30 25.83 - 26.49 0.701 times
Wed 07 January 2026 26.50 (2.91%) 26.78 25.75 - 26.78 0.0293 times
Tue 06 January 2026 25.75 (-3.01%) 26.55 25.57 - 26.55 0.6989 times
Mon 05 January 2026 26.55 (0.99%) 25.85 25.60 - 26.94 3.4391 times
Fri 02 January 2026 26.29 (-0.68%) 31.74 25.77 - 31.74 0.3508 times
Thu 01 January 2026 26.47 (0.88%) 26.24 26.24 - 26.47 0.0228 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 24.83 and 26.04

Weekly Target 124.55
Weekly Target 225.1
Weekly Target 325.756666666667
Weekly Target 426.31
Weekly Target 526.97

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 16 January 2026 25.66 (0.16%) 25.72 25.20 - 26.41 0.4275 times
Fri 09 January 2026 25.62 (-2.55%) 25.85 25.57 - 26.94 1.7996 times
Fri 02 January 2026 26.29 (-0.08%) 25.51 25.15 - 31.74 0.848 times
Fri 26 December 2025 26.31 (3.14%) 26.07 25.65 - 27.74 0.5103 times
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.8101 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 1.2198 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.586 times
Fri 28 November 2025 27.63 (-1.11%) 28.05 27.07 - 29.83 1.0773 times
Fri 21 November 2025 27.94 (-3.62%) 28.56 26.31 - 29.93 2.0027 times
Fri 14 November 2025 28.99 (2.33%) 30.18 28.00 - 30.43 0.7188 times
Fri 07 November 2025 28.33 (-0.25%) 28.11 27.31 - 31.06 0.8932 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 22.16 and 28.7

Monthly Target 120.99
Monthly Target 223.33
Monthly Target 327.533333333333
Monthly Target 429.87
Monthly Target 534.07

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 16 January 2026 25.66 (-2.21%) 26.24 25.20 - 31.74 0.1704 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.2864 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3456 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.3747 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.8661 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.675 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.6853 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.2234 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 0.9172 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.4561 times
Fri 28 March 2025 26.90 (-13.42%) 31.01 26.40 - 35.80 3.2879 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 22.16 and 28.7

Yearly Target 120.99
Yearly Target 223.33
Yearly Target 327.533333333333
Yearly Target 429.87
Yearly Target 534.07

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Fri 16 January 2026 25.66 (-2.21%) 26.24 25.20 - 31.74 0.0067 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6957 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2976 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.09
20 day DMA 26.07
35 day DMA 26.49
50 day DMA 27.03
100 day DMA 29.01
150 day DMA 29.78
200 day DMA 30.2

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA25.926.0225.95
12 day EMA26.0226.0826.07
20 day EMA26.1826.2426.25
35 day EMA26.5926.6526.68
50 day EMA27.0227.0827.12

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.9125.98
12 day SMA26.0926.0826.06
20 day SMA26.0726.0826.16
35 day SMA26.4926.5526.58
50 day SMA27.0327.0827.13
100 day SMA29.0129.0729.11
150 day SMA29.7829.8229.86
200 day SMA30.230.2130.23

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top