Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 17.25 and 19.75
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 17.996666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 20.5 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (-0.91%) | 17.26 | 17.00 - 19.50 | 1.5639 times | Thu 29 October 2026 | 17.65 (2.2%) | 17.24 | 17.23 - 17.70 | 0.0288 times | Wed 28 October 2026 | 17.27 (0.06%) | 17.26 | 17.26 - 17.45 | 0.0278 times | Tue 27 October 2026 | 17.26 (-1.82%) | 17.58 | 17.05 - 18.15 | 0.1549 times | Mon 26 October 2026 | 17.58 (1.91%) | 16.95 | 16.65 - 17.59 | 0.3833 times | Fri 23 October 2026 | 17.25 (-4.7%) | 17.72 | 16.71 - 17.73 | 1.2601 times | Thu 22 October 2026 | 18.10 (1.06%) | 17.91 | 17.86 - 18.67 | 0.145 times | Wed 21 October 2026 | 17.91 (-4.22%) | 18.66 | 17.90 - 18.66 | 2.8994 times | Mon 19 October 2026 | 18.70 (-4.35%) | 19.05 | 18.51 - 19.05 | 0.3416 times | Fri 16 October 2026 | 19.55 (2.95%) | 17.75 | 17.75 - 20.00 | 3.1953 times | Thu 15 October 2026 | 18.99 (1.01%) | 17.12 | 17.12 - 19.00 | 5.2199 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 17.07 and 19.92
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (1.39%) | 16.95 | 16.65 - 19.50 | 0.2879 times | Fri 23 October 2026 | 17.25 (-11.76%) | 19.05 | 16.71 - 19.05 | 0.6197 times | Fri 16 October 2026 | 19.55 (9.46%) | 17.76 | 17.12 - 20.00 | 3.0342 times | Tue 06 October 2026 | 17.86 (1.88%) | 20.69 | 17.34 - 20.70 | 0.9251 times | Thu 01 October 2026 | 17.53 (-4.16%) | 18.66 | 17.43 - 18.66 | 0.111 times | Fri 25 September 2026 | 18.29 (4.81%) | 20.60 | 17.09 - 20.60 | 0.9486 times | Fri 18 September 2026 | 17.45 (0.69%) | 16.36 | 16.36 - 17.88 | 0.661 times | Fri 11 September 2026 | 17.33 (-1.53%) | 21.00 | 17.00 - 21.00 | 0.696 times | Fri 04 September 2026 | 17.60 (-2.06%) | 16.22 | 16.11 - 18.75 | 0.8616 times | Fri 28 August 2026 | 17.97 (-0.72%) | 17.03 | 17.03 - 21.60 | 1.8548 times | Fri 21 August 2026 | 18.10 (4.62%) | 17.30 | 16.12 - 18.13 | 0.9141 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 15.05 and 19.1
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (-1.19%) | 18.00 | 16.65 - 20.70 | 0.4906 times | Tue 29 September 2026 | 17.70 (-1.01%) | 18.75 | 16.11 - 21.00 | 0.3237 times | Mon 31 August 2026 | 17.88 (-0.33%) | 16.55 | 16.12 - 21.60 | 0.8351 times | Fri 31 July 2026 | 17.94 (-5.08%) | 18.45 | 17.37 - 19.28 | 0.4467 times | Tue 30 June 2026 | 18.90 (-0.53%) | 19.00 | 17.40 - 22.70 | 1.4301 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.8328 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.6452 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.5823 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.8738 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.5397 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.4147 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 8.49 and 24.62
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 21.613333333333 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (-33.35%) | 26.24 | 15.61 - 31.74 | 0.2485 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6395 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.112 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digidrive 544079 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Digidrive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.08 |
| 150 day DMA | 19.13 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.58 | 17.54 |
| 12 day EMA | 17.79 | 17.84 | 17.88 |
| 20 day EMA | 17.88 | 17.92 | 17.95 |
| 35 day EMA | 17.88 | 17.9 | 17.92 |
| 50 day EMA | 17.76 | 17.77 | 17.78 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.4 | 17.49 |
| 12 day SMA | 18.05 | 18.2 | 18.29 |
| 20 day SMA | 18.09 | 18.11 | 18.11 |
| 35 day SMA | 17.85 | 17.86 | 17.86 |
| 50 day SMA | 17.82 | 17.83 | 17.82 |
| 100 day SMA | 18.08 | 18.1 | 18.11 |
| 150 day SMA | 19.13 | 19.15 | 19.18 |
| 200 day SMA | 20.17 | 20.21 | 20.25 |


