ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 22.94 and 23.95

Intraday Target 122.22
Intraday Target 222.64
Intraday Target 323.23
Intraday Target 423.65
Intraday Target 524.24

Daily price and volume Digidrive

Date Closing Open Range Volume
Tue 10 February 2026 23.06 (0%) 22.81 22.81 - 23.82 0.6001 times
Mon 09 February 2026 23.06 (0.7%) 21.25 21.25 - 23.85 0.3286 times
Fri 06 February 2026 22.90 (-9.52%) 22.11 21.92 - 24.69 1.8585 times
Thu 05 February 2026 25.31 (9.47%) 22.85 20.13 - 27.74 0.1818 times
Wed 04 February 2026 23.12 (3.77%) 22.10 20.11 - 23.12 1.2683 times
Tue 03 February 2026 22.28 (2.96%) 22.85 22.25 - 23.34 3.8302 times
Mon 02 February 2026 21.64 (-0.05%) 21.70 20.88 - 21.70 0.2299 times
Sun 01 February 2026 21.65 (0.19%) 21.01 21.01 - 22.49 0.158 times
Fri 30 January 2026 21.61 (-3.53%) 22.10 21.61 - 22.10 0.5488 times
Thu 29 January 2026 22.40 (-1.75%) 23.44 22.15 - 23.55 0.9959 times
Wed 28 January 2026 22.80 (-0.44%) 22.76 22.76 - 23.10 0.0082 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 22.16 and 24.76

Weekly Target 120.12
Weekly Target 221.59
Weekly Target 322.72
Weekly Target 424.19
Weekly Target 525.32

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Tue 10 February 2026 23.06 (0.7%) 21.25 21.25 - 23.85 0.4489 times
Fri 06 February 2026 22.90 (5.97%) 21.01 20.11 - 27.74 3.6382 times
Fri 30 January 2026 21.61 (-8.08%) 23.18 21.61 - 23.55 1.2609 times
Fri 23 January 2026 23.51 (-8.38%) 25.70 23.00 - 25.70 0.6813 times
Fri 16 January 2026 25.66 (0.16%) 25.72 25.20 - 26.41 0.3023 times
Fri 09 January 2026 25.62 (-2.55%) 25.85 25.57 - 26.94 1.2725 times
Fri 02 January 2026 26.29 (-0.08%) 25.51 25.15 - 31.74 0.5997 times
Fri 26 December 2025 26.31 (3.14%) 26.07 25.65 - 27.74 0.3609 times
Fri 19 December 2025 25.51 (-4.6%) 26.95 25.43 - 27.85 0.5729 times
Fri 12 December 2025 26.74 (-2.94%) 27.55 25.22 - 27.68 0.8626 times
Fri 05 December 2025 27.55 (-0.29%) 27.75 26.96 - 28.36 0.4144 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 21.59 and 29.22

Monthly Target 116.01
Monthly Target 219.53
Monthly Target 323.636666666667
Monthly Target 427.16
Monthly Target 531.27

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Tue 10 February 2026 23.06 (6.71%) 21.01 20.11 - 27.74 0.4641 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.4063 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3122 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3768 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.4085 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9443 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.9165 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.8374 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.3338 times
Fri 30 May 2025 33.40 (8.2%) 31.41 29.00 - 38.79 1 times
Wed 30 April 2025 30.87 (14.76%) 27.96 27.45 - 37.50 1.5875 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 15.77 and 27.4

Yearly Target 113.34
Yearly Target 218.2
Yearly Target 324.97
Yearly Target 429.83
Yearly Target 536.6

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Tue 10 February 2026 23.06 (-12.12%) 26.24 20.11 - 31.74 0.031 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6901 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2789 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Digidrive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 23.49
12 day DMA 22.73
20 day DMA 23.53
35 day DMA 24.65
50 day DMA 25.28
100 day DMA 27.46
150 day DMA 28.87
200 day DMA 29.67

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1823.24
12 day EMA23.223.2323.26
20 day EMA23.5923.6523.71
35 day EMA24.3524.4324.51
50 day EMA25.325.3925.48

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.3323.05
12 day SMA22.7322.7722.81
20 day SMA23.5323.6623.79
35 day SMA24.6524.7224.8
50 day SMA25.2825.3725.47
100 day SMA27.4627.5627.66
150 day SMA28.8728.9228.98
200 day SMA29.6729.7229.77

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top