Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 18.61 and 19.56
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.84 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.79 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.85 (1.62%) | 18.36 | 18.36 - 19.31 | 0.1851 times | Mon 08 June 2026 | 18.55 (0.54%) | 18.10 | 17.63 - 19.00 | 0.6958 times | Fri 05 June 2026 | 18.45 (-0.86%) | 19.00 | 18.45 - 19.00 | 0.091 times | Thu 04 June 2026 | 18.61 (-2%) | 18.12 | 18.12 - 18.99 | 0.7777 times | Wed 03 June 2026 | 18.99 (0.26%) | 18.94 | 18.44 - 19.21 | 0.8435 times | Tue 02 June 2026 | 18.94 (0.64%) | 19.38 | 18.29 - 19.38 | 5.0012 times | Mon 01 June 2026 | 18.82 (-0.95%) | 19.00 | 18.82 - 19.20 | 0.1695 times | Fri 29 May 2026 | 19.00 (-1.4%) | 18.13 | 18.13 - 19.29 | 0.6999 times | Wed 27 May 2026 | 19.27 (-1.68%) | 19.45 | 18.90 - 19.45 | 1.2993 times | Tue 26 May 2026 | 19.60 (2.56%) | 19.45 | 19.24 - 19.60 | 0.237 times | Mon 25 May 2026 | 19.11 (0.58%) | 19.55 | 19.11 - 20.20 | 2.1815 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 18.24 and 19.92
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.85 (2.17%) | 18.10 | 17.63 - 19.31 | 0.1268 times | Fri 05 June 2026 | 18.45 (-2.89%) | 19.00 | 18.12 - 19.38 | 0.9909 times | Fri 29 May 2026 | 19.00 (0%) | 19.55 | 18.13 - 20.20 | 0.636 times | Fri 22 May 2026 | 19.00 (-15.48%) | 22.48 | 19.00 - 22.48 | 2.363 times | Fri 15 May 2026 | 22.48 (-2.26%) | 23.00 | 20.32 - 23.00 | 1.021 times | Fri 08 May 2026 | 23.00 (-2%) | 23.95 | 22.20 - 24.92 | 2.6936 times | Thu 30 April 2026 | 23.47 (5.25%) | 22.00 | 21.88 - 27.49 | 0.4057 times | Fri 24 April 2026 | 22.30 (-5.59%) | 25.55 | 22.00 - 25.55 | 0.3978 times | Fri 17 April 2026 | 23.62 (10.12%) | 21.00 | 20.24 - 24.10 | 0.8185 times | Fri 10 April 2026 | 21.45 (16.51%) | 18.50 | 18.23 - 21.50 | 0.5468 times | Thu 02 April 2026 | 18.41 (9.13%) | 16.87 | 15.61 - 19.16 | 0.5841 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 17.37 and 19.12
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.85 (-0.79%) | 19.00 | 17.63 - 19.38 | 0.3215 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.9312 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.6799 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.7208 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.9207 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.5686 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.4369 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.5273 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.5717 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 1.3214 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 4.0813 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 9.17 and 25.3
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 22.066666666667 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.85 (-28.16%) | 26.24 | 15.61 - 31.74 | 0.1731 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6571 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.1699 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.93 |
| 20 day DMA | 20.12 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.73 |
| 150 day DMA | 23.58 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.7 | 18.78 |
| 12 day EMA | 19.24 | 19.31 | 19.45 |
| 20 day EMA | 19.84 | 19.94 | 20.09 |
| 35 day EMA | 20.22 | 20.3 | 20.4 |
| 50 day EMA | 20.71 | 20.79 | 20.88 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.71 | 18.76 |
| 12 day SMA | 18.93 | 19.03 | 19.3 |
| 20 day SMA | 20.12 | 20.32 | 20.54 |
| 35 day SMA | 21.48 | 21.62 | 21.73 |
| 50 day SMA | 21.02 | 21.03 | 21.06 |
| 100 day SMA | 21.73 | 21.8 | 21.88 |
| 150 day SMA | 23.58 | 23.65 | 23.73 |
| 200 day SMA | 25.5 | 25.56 | 25.63 |


