ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 18.06 and 19.94

Intraday Target 116.49
Intraday Target 217.74
Intraday Target 318.37
Intraday Target 419.62
Intraday Target 520.25

Daily price and volume Digidrive

Date Closing Open Range Volume
Thu 15 October 2026 18.99 (1.01%) 17.12 17.12 - 19.00 1.7775 times
Wed 14 October 2026 18.80 (-2.89%) 19.36 18.64 - 19.36 0.3432 times
Tue 13 October 2026 19.36 (3.58%) 18.69 18.69 - 19.47 0.8889 times
Mon 12 October 2026 18.69 (4.65%) 17.76 17.76 - 19.32 3.6482 times
Tue 06 October 2026 17.86 (-0.06%) 17.87 17.34 - 17.87 0.1484 times
Mon 05 October 2026 17.87 (1.94%) 20.69 17.50 - 20.70 2.2133 times
Thu 01 October 2026 17.53 (-0.96%) 18.00 17.53 - 18.36 0.0034 times
Tue 29 September 2026 17.70 (-1.67%) 18.00 17.43 - 18.20 0.0612 times
Mon 28 September 2026 18.00 (-1.59%) 18.66 17.76 - 18.66 0.2188 times
Fri 25 September 2026 18.29 (2.75%) 17.80 17.80 - 18.46 0.6972 times
Thu 24 September 2026 17.80 (1.02%) 17.81 17.60 - 18.20 0.0869 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 18.06 and 20.41

Weekly Target 116.18
Weekly Target 217.58
Weekly Target 318.526666666667
Weekly Target 419.93
Weekly Target 520.88

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Thu 15 October 2026 18.99 (6.33%) 17.76 17.12 - 19.47 2.1942 times
Tue 06 October 2026 17.86 (1.88%) 20.69 17.34 - 20.70 0.7784 times
Thu 01 October 2026 17.53 (-4.16%) 18.66 17.43 - 18.66 0.0934 times
Fri 25 September 2026 18.29 (4.81%) 20.60 17.09 - 20.60 0.7981 times
Fri 18 September 2026 17.45 (0.69%) 16.36 16.36 - 17.88 0.5562 times
Fri 11 September 2026 17.33 (-1.53%) 21.00 17.00 - 21.00 0.5856 times
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 0.7249 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.5605 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.7691 times
Fri 14 August 2026 17.30 (-0.97%) 17.52 17.21 - 18.53 1.9397 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 2.6491 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 18.06 and 21.64

Monthly Target 115.36
Monthly Target 217.17
Monthly Target 318.936666666667
Monthly Target 420.75
Monthly Target 522.52

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Thu 15 October 2026 18.99 (7.29%) 18.00 17.12 - 20.70 0.361 times
Tue 29 September 2026 17.70 (-1.01%) 18.75 16.11 - 21.00 0.3281 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8465 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4528 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4496 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8578 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.654 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6175 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8857 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.547 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4203 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 9.24 and 25.37

Yearly Target 15.98
Yearly Target 212.49
Yearly Target 322.113333333333
Yearly Target 428.62
Yearly Target 538.24

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Thu 15 October 2026 18.99 (-27.63%) 26.24 15.61 - 31.74 0.2454 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6402 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.1143 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digidrive 544079 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Digidrive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Digidrive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Digidrive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.21
20 day DMA 17.89
35 day DMA 17.82
50 day DMA 17.79
100 day DMA 18.33
150 day DMA 19.35
200 day DMA 20.59

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6118.52
12 day EMA18.3418.2218.12
20 day EMA18.1318.0417.96
35 day EMA17.9717.9117.86
50 day EMA17.917.8617.82

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.5218.26
12 day SMA18.2118.1218
20 day SMA17.8917.8317.79
35 day SMA17.8217.7917.76
50 day SMA17.7917.7717.75
100 day SMA18.3318.3618.4
150 day SMA19.3519.3619.38
200 day SMA20.5920.6320.67

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top