Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 22.94 and 23.95
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.23 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 24.24 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.06 (0%) | 22.81 | 22.81 - 23.82 | 0.6001 times | Mon 09 February 2026 | 23.06 (0.7%) | 21.25 | 21.25 - 23.85 | 0.3286 times | Fri 06 February 2026 | 22.90 (-9.52%) | 22.11 | 21.92 - 24.69 | 1.8585 times | Thu 05 February 2026 | 25.31 (9.47%) | 22.85 | 20.13 - 27.74 | 0.1818 times | Wed 04 February 2026 | 23.12 (3.77%) | 22.10 | 20.11 - 23.12 | 1.2683 times | Tue 03 February 2026 | 22.28 (2.96%) | 22.85 | 22.25 - 23.34 | 3.8302 times | Mon 02 February 2026 | 21.64 (-0.05%) | 21.70 | 20.88 - 21.70 | 0.2299 times | Sun 01 February 2026 | 21.65 (0.19%) | 21.01 | 21.01 - 22.49 | 0.158 times | Fri 30 January 2026 | 21.61 (-3.53%) | 22.10 | 21.61 - 22.10 | 0.5488 times | Thu 29 January 2026 | 22.40 (-1.75%) | 23.44 | 22.15 - 23.55 | 0.9959 times | Wed 28 January 2026 | 22.80 (-0.44%) | 22.76 | 22.76 - 23.10 | 0.0082 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 22.16 and 24.76
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.06 (0.7%) | 21.25 | 21.25 - 23.85 | 0.4489 times | Fri 06 February 2026 | 22.90 (5.97%) | 21.01 | 20.11 - 27.74 | 3.6382 times | Fri 30 January 2026 | 21.61 (-8.08%) | 23.18 | 21.61 - 23.55 | 1.2609 times | Fri 23 January 2026 | 23.51 (-8.38%) | 25.70 | 23.00 - 25.70 | 0.6813 times | Fri 16 January 2026 | 25.66 (0.16%) | 25.72 | 25.20 - 26.41 | 0.3023 times | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 1.2725 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.5997 times | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.3609 times | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.5729 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 0.8626 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.4144 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 21.59 and 29.22
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.06 (6.71%) | 21.01 | 20.11 - 27.74 | 0.4641 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.4063 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3122 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3768 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4085 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.9443 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.9165 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.8374 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.3338 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 1 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.5875 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 15.77 and 27.4
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 24.97 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.06 (-12.12%) | 26.24 | 20.11 - 31.74 | 0.031 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6901 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.2789 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Digidrive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Digidrive 544079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.53 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.28 |
| 100 day DMA | 27.46 |
| 150 day DMA | 28.87 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.18 | 23.24 |
| 12 day EMA | 23.2 | 23.23 | 23.26 |
| 20 day EMA | 23.59 | 23.65 | 23.71 |
| 35 day EMA | 24.35 | 24.43 | 24.51 |
| 50 day EMA | 25.3 | 25.39 | 25.48 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.33 | 23.05 |
| 12 day SMA | 22.73 | 22.77 | 22.81 |
| 20 day SMA | 23.53 | 23.66 | 23.79 |
| 35 day SMA | 24.65 | 24.72 | 24.8 |
| 50 day SMA | 25.28 | 25.37 | 25.47 |
| 100 day SMA | 27.46 | 27.56 | 27.66 |
| 150 day SMA | 28.87 | 28.92 | 28.98 |
| 200 day SMA | 29.67 | 29.72 | 29.77 |


