ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong intraday Stock price targets for Digidrive are 17.93 and 19.65

Intraday Target 116.62
Intraday Target 217.51
Intraday Target 318.336666666667
Intraday Target 419.23
Intraday Target 520.06

Daily price and volume Digidrive

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (2.56%) 17.90 17.44 - 19.16 0.0896 times
Wed 01 April 2026 17.95 (4.54%) 15.61 15.61 - 18.75 0.2443 times
Mon 30 March 2026 17.17 (1.78%) 16.87 16.58 - 17.74 0.6675 times
Fri 27 March 2026 16.87 (-12.36%) 17.31 16.70 - 19.17 1.6641 times
Wed 25 March 2026 19.25 (-3.22%) 19.89 19.20 - 20.05 1.7678 times
Tue 24 March 2026 19.89 (4.19%) 19.85 19.30 - 20.03 3.1292 times
Mon 23 March 2026 19.09 (-4.79%) 19.84 19.05 - 20.07 1.5308 times
Fri 20 March 2026 20.05 (-2.2%) 20.80 20.00 - 21.00 0.188 times
Thu 19 March 2026 20.50 (1.13%) 20.45 20.40 - 20.50 0.0423 times
Wed 18 March 2026 20.27 (-1.55%) 20.00 20.00 - 20.75 0.6763 times
Tue 17 March 2026 20.59 (1.43%) 20.96 20.10 - 21.05 0.1648 times

 Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 17.01 and 20.56

Weekly Target 114.18
Weekly Target 216.29
Weekly Target 317.726666666667
Weekly Target 419.84
Weekly Target 521.28

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (9.13%) 16.87 15.61 - 19.16 0.4311 times
Fri 27 March 2026 16.87 (-15.86%) 19.84 16.70 - 20.07 3.4828 times
Fri 20 March 2026 20.05 (-2.67%) 20.35 20.00 - 21.59 0.7149 times
Fri 13 March 2026 20.60 (0.44%) 20.51 20.20 - 22.25 0.4331 times
Fri 06 March 2026 20.51 (-4.65%) 23.50 19.61 - 23.50 2.0619 times
Fri 27 February 2026 21.51 (-5.08%) 22.90 20.60 - 22.90 0.2787 times
Fri 20 February 2026 22.66 (-3.29%) 22.84 22.38 - 23.32 0.1883 times
Fri 13 February 2026 23.43 (2.31%) 21.25 20.36 - 23.85 0.4117 times
Fri 06 February 2026 22.90 (5.97%) 21.01 20.11 - 27.74 1.4833 times
Fri 30 January 2026 21.61 (-8.08%) 23.18 21.61 - 23.55 0.5141 times
Fri 23 January 2026 23.51 (-8.38%) 25.70 23.00 - 25.70 0.2778 times

 weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 17.01 and 20.56

Monthly Target 114.18
Monthly Target 216.29
Monthly Target 317.726666666667
Monthly Target 419.84
Monthly Target 521.28

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (7.22%) 15.61 15.61 - 19.16 0.0407 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 1.975 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.6683 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.4128 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.3172 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.3828 times
Fri 31 October 2025 28.40 (-3.17%) 30.10 27.90 - 33.00 0.415 times
Tue 30 September 2025 29.33 (-7.07%) 30.25 29.20 - 34.90 0.9592 times
Fri 29 August 2025 31.56 (-3.4%) 35.21 30.00 - 36.90 2.9626 times
Thu 31 July 2025 32.67 (3.48%) 34.80 28.11 - 34.80 1.8665 times
Mon 30 June 2025 31.57 (-5.48%) 34.59 28.99 - 34.59 1.3549 times

 monthly chart Digidrive

Yearly price and charts Digidrive

Strong yearly Stock price targets for Digidrive 544079 are 8.95 and 25.08

Yearly Target 15.79
Yearly Target 212.1
Yearly Target 321.92
Yearly Target 428.23
Yearly Target 538.05

Yearly price and volumes Digidrive

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (-29.84%) 26.24 15.61 - 31.74 0.1058 times
Wed 31 December 2025 26.24 (-42.1%) 47.50 25.15 - 47.98 0.6727 times
Tue 31 December 2024 45.32 (0%) 125.15 30.75 - 125.15 2.2215 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Digidrive

Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digidrive 544079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Digidrive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Digidrive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Digidrive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Digidrive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.

Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.93
12 day DMA 19.2
20 day DMA 19.83
35 day DMA 20.93
50 day DMA 21.54
100 day DMA 24.25
150 day DMA 26.48
200 day DMA 27.69

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1418.23
12 day EMA18.9819.0819.29
20 day EMA19.6619.7919.98
35 day EMA20.6320.7620.93
50 day EMA21.5221.6521.8

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.2318.45
12 day SMA19.219.3819.6
20 day SMA19.8319.9720.15
35 day SMA20.9321.0621.21
50 day SMA21.5421.6821.83
100 day SMA24.2524.3524.45
150 day SMA26.4826.5626.66
200 day SMA27.6927.7627.83

Videos related to: Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top