Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 25.43 and 26.31
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.646666666667 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.53 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.66 (-1.87%) | 25.30 | 25.20 - 26.08 | 0.3584 times | Wed 14 January 2026 | 26.15 (0.42%) | 26.23 | 26.00 - 26.23 | 0.2185 times | Tue 13 January 2026 | 26.04 (1.24%) | 25.85 | 25.85 - 26.41 | 0.1778 times | Mon 12 January 2026 | 25.72 (0.39%) | 25.72 | 25.72 - 25.81 | 1.0974 times | Fri 09 January 2026 | 25.62 (-1.61%) | 26.04 | 25.62 - 26.60 | 2.9289 times | Thu 08 January 2026 | 26.04 (-1.74%) | 26.30 | 25.83 - 26.49 | 0.701 times | Wed 07 January 2026 | 26.50 (2.91%) | 26.78 | 25.75 - 26.78 | 0.0293 times | Tue 06 January 2026 | 25.75 (-3.01%) | 26.55 | 25.57 - 26.55 | 0.6989 times | Mon 05 January 2026 | 26.55 (0.99%) | 25.85 | 25.60 - 26.94 | 3.4391 times | Fri 02 January 2026 | 26.29 (-0.68%) | 31.74 | 25.77 - 31.74 | 0.3508 times | Thu 01 January 2026 | 26.47 (0.88%) | 26.24 | 26.24 - 26.47 | 0.0228 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 24.83 and 26.04
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.66 (0.16%) | 25.72 | 25.20 - 26.41 | 0.4275 times | Fri 09 January 2026 | 25.62 (-2.55%) | 25.85 | 25.57 - 26.94 | 1.7996 times | Fri 02 January 2026 | 26.29 (-0.08%) | 25.51 | 25.15 - 31.74 | 0.848 times | Fri 26 December 2025 | 26.31 (3.14%) | 26.07 | 25.65 - 27.74 | 0.5103 times | Fri 19 December 2025 | 25.51 (-4.6%) | 26.95 | 25.43 - 27.85 | 0.8101 times | Fri 12 December 2025 | 26.74 (-2.94%) | 27.55 | 25.22 - 27.68 | 1.2198 times | Fri 05 December 2025 | 27.55 (-0.29%) | 27.75 | 26.96 - 28.36 | 0.586 times | Fri 28 November 2025 | 27.63 (-1.11%) | 28.05 | 27.07 - 29.83 | 1.0773 times | Fri 21 November 2025 | 27.94 (-3.62%) | 28.56 | 26.31 - 29.93 | 2.0027 times | Fri 14 November 2025 | 28.99 (2.33%) | 30.18 | 28.00 - 30.43 | 0.7188 times | Fri 07 November 2025 | 28.33 (-0.25%) | 28.11 | 27.31 - 31.06 | 0.8932 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 22.16 and 28.7
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.66 (-2.21%) | 26.24 | 25.20 - 31.74 | 0.1704 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.2864 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.3456 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.3747 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 0.8661 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 2.675 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.6853 times | Mon 30 June 2025 | 31.57 (-5.48%) | 34.59 | 28.99 - 34.59 | 1.2234 times | Fri 30 May 2025 | 33.40 (8.2%) | 31.41 | 29.00 - 38.79 | 0.9172 times | Wed 30 April 2025 | 30.87 (14.76%) | 27.96 | 27.45 - 37.50 | 1.4561 times | Fri 28 March 2025 | 26.90 (-13.42%) | 31.01 | 26.40 - 35.80 | 3.2879 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 22.16 and 28.7
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 27.533333333333 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.66 (-2.21%) | 26.24 | 25.20 - 31.74 | 0.0067 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6957 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.2976 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Digidrive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Digidrive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.49 |
| 50 day DMA | 27.03 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.78 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.02 | 25.95 |
| 12 day EMA | 26.02 | 26.08 | 26.07 |
| 20 day EMA | 26.18 | 26.24 | 26.25 |
| 35 day EMA | 26.59 | 26.65 | 26.68 |
| 50 day EMA | 27.02 | 27.08 | 27.12 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.91 | 25.98 |
| 12 day SMA | 26.09 | 26.08 | 26.06 |
| 20 day SMA | 26.07 | 26.08 | 26.16 |
| 35 day SMA | 26.49 | 26.55 | 26.58 |
| 50 day SMA | 27.03 | 27.08 | 27.13 |
| 100 day SMA | 29.01 | 29.07 | 29.11 |
| 150 day SMA | 29.78 | 29.82 | 29.86 |
| 200 day SMA | 30.2 | 30.21 | 30.23 |


