Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544079
- 544079 Experts view
- Tomorrow's Movement 544079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Digidrive
Strong intraday Stock price targets for Digidrive are 17.36 and 18.43
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 18.186666666667 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.26 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.07 (-1.95%) | 18.44 | 17.71 - 18.78 | 1.9309 times | Tue 21 July 2026 | 18.43 (0.99%) | 18.24 | 18.20 - 18.70 | 0.8638 times | Mon 20 July 2026 | 18.25 (-3.69%) | 18.30 | 18.20 - 19.00 | 1.1817 times | Fri 17 July 2026 | 18.95 (4.12%) | 18.26 | 18.26 - 19.00 | 0.1879 times | Thu 16 July 2026 | 18.20 (-1.09%) | 18.98 | 18.01 - 18.98 | 0.3249 times | Wed 15 July 2026 | 18.40 (-0.97%) | 18.45 | 18.40 - 18.60 | 0.0046 times | Tue 14 July 2026 | 18.58 (-1.06%) | 18.68 | 18.58 - 18.68 | 0.0497 times | Mon 13 July 2026 | 18.78 (-2.34%) | 18.97 | 18.52 - 19.09 | 2.719 times | Fri 10 July 2026 | 19.23 (5.49%) | 18.70 | 18.70 - 19.28 | 0.0911 times | Thu 09 July 2026 | 18.23 (-0.92%) | 18.31 | 18.20 - 18.55 | 2.6465 times | Wed 08 July 2026 | 18.40 (-0.54%) | 18.55 | 18.40 - 18.98 | 0.2517 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 17.25 and 18.54
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.07 (-4.64%) | 18.30 | 17.71 - 19.00 | 0.4932 times | Fri 17 July 2026 | 18.95 (-1.46%) | 18.97 | 18.01 - 19.09 | 0.4076 times | Fri 10 July 2026 | 19.23 (5.37%) | 18.95 | 18.20 - 19.28 | 0.3984 times | Fri 03 July 2026 | 18.25 (-1.35%) | 18.50 | 18.10 - 19.00 | 0.1672 times | Thu 25 June 2026 | 18.50 (-2.32%) | 22.70 | 18.45 - 22.70 | 0.8752 times | Fri 19 June 2026 | 18.94 (4.76%) | 18.15 | 17.71 - 19.50 | 2.0195 times | Fri 12 June 2026 | 18.08 (-2.01%) | 18.10 | 17.40 - 19.31 | 1.4494 times | Fri 05 June 2026 | 18.45 (-2.89%) | 19.00 | 18.12 - 19.38 | 1.0405 times | Fri 29 May 2026 | 19.00 (0%) | 19.55 | 18.13 - 20.20 | 0.6678 times | Fri 22 May 2026 | 19.00 (-15.48%) | 22.48 | 19.00 - 22.48 | 2.4813 times | Fri 15 May 2026 | 22.48 (-2.26%) | 23.00 | 20.32 - 23.00 | 1.0721 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 17.11 and 18.68
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.07 (-4.39%) | 18.45 | 17.71 - 19.28 | 0.3615 times | Tue 30 June 2026 | 18.90 (-0.53%) | 19.00 | 17.40 - 22.70 | 1.4724 times | Fri 29 May 2026 | 19.00 (-19.05%) | 23.95 | 18.13 - 24.92 | 1.887 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.6643 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.6587 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.8997 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.5556 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.427 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.5152 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.5586 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 1.2912 times |
Yearly price and charts Digidrive
Strong yearly Stock price targets for Digidrive 544079 are 8.78 and 24.91
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.07 (-31.14%) | 26.24 | 15.61 - 31.74 | 0.2081 times | Wed 31 December 2025 | 26.24 (-42.1%) | 47.50 | 25.15 - 47.98 | 0.6489 times | Tue 31 December 2024 | 45.32 (0%) | 125.15 | 30.75 - 125.15 | 2.143 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Digidrive
Tomorrow's movement Prediction of Digidrive 544079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digidrive 544079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digidrive 544079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Digidrive (544079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digidrive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Digidrive in short term but the buy signal is initial and weak.
Digidrive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Digidrive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Digidrive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Digidrive 544079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digidrive 544079 stock. Volume based technical analysis of Digidrive 544079 stock is negative.
Digidrive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.56 |
| 50 day DMA | 19.25 |
| 100 day DMA | 20.28 |
| 150 day DMA | 21.75 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.48 | 18.5 |
| 12 day EMA | 18.46 | 18.53 | 18.55 |
| 20 day EMA | 18.59 | 18.65 | 18.67 |
| 35 day EMA | 19.06 | 19.12 | 19.16 |
| 50 day EMA | 19.48 | 19.54 | 19.59 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.45 | 18.48 |
| 12 day SMA | 18.5 | 18.52 | 18.55 |
| 20 day SMA | 18.53 | 18.58 | 18.6 |
| 35 day SMA | 18.56 | 18.59 | 18.6 |
| 50 day SMA | 19.25 | 19.35 | 19.44 |
| 100 day SMA | 20.28 | 20.33 | 20.37 |
| 150 day SMA | 21.75 | 21.81 | 21.85 |
| 200 day SMA | 23.52 | 23.6 | 23.67 |


