Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 985.13 and 1050.03
| Intraday Target 1 | 972.88 |
| Intraday Target 2 | 997.37 |
| Intraday Target 3 | 1037.7833333333 |
| Intraday Target 4 | 1062.27 |
| Intraday Target 5 | 1102.68 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1021.85 (-5.46%) | 1047.00 | 1013.30 - 1078.20 | 1.6627 times | Thu 29 October 2026 | 1080.90 (-1.41%) | 1095.10 | 1073.90 - 1095.10 | 0.9117 times | Wed 28 October 2026 | 1096.40 (2.37%) | 1070.60 | 1067.05 - 1100.00 | 0.6694 times | Tue 27 October 2026 | 1071.05 (-2.48%) | 1085.00 | 1051.90 - 1093.00 | 0.3911 times | Mon 26 October 2026 | 1098.30 (6.49%) | 1010.10 | 1000.00 - 1155.60 | 2.8071 times | Fri 23 October 2026 | 1031.40 (-0.03%) | 1031.70 | 997.60 - 1046.15 | 0.7342 times | Thu 22 October 2026 | 1031.70 (-2.72%) | 1081.00 | 1026.70 - 1081.00 | 0.6814 times | Wed 21 October 2026 | 1060.55 (-3.91%) | 1061.00 | 1052.50 - 1110.40 | 1.1108 times | Mon 19 October 2026 | 1103.70 (-2.7%) | 1123.10 | 1090.00 - 1133.35 | 0.7342 times | Fri 16 October 2026 | 1134.30 (-0.29%) | 1112.00 | 1112.00 - 1142.20 | 0.2975 times | Thu 15 October 2026 | 1137.55 (-0.35%) | 1141.00 | 1135.00 - 1158.80 | 0.7798 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1010.93 and 1166.53
| Weekly Target 1 | 903.55 |
| Weekly Target 2 | 962.7 |
| Weekly Target 3 | 1059.15 |
| Weekly Target 4 | 1118.3 |
| Weekly Target 5 | 1214.75 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1021.85 (-0.93%) | 1010.10 | 1000.00 - 1155.60 | 0.3709 times | Fri 23 October 2026 | 1031.40 (-9.07%) | 1123.10 | 997.60 - 1133.35 | 0.1877 times | Fri 16 October 2026 | 1134.30 (-1.71%) | 1209.80 | 1112.00 - 1216.60 | 0.246 times | Tue 06 October 2026 | 1154.05 (-2.25%) | 1189.70 | 1152.85 - 1192.00 | 4.1944 times | Thu 01 October 2026 | 1180.60 (-4.71%) | 1231.00 | 1175.00 - 1267.10 | 0.1423 times | Fri 25 September 2026 | 1238.95 (-0.65%) | 1247.60 | 1224.30 - 1301.55 | 0.097 times | Fri 18 September 2026 | 1247.05 (-3.65%) | 1295.05 | 1197.70 - 1295.05 | 0.2586 times | Fri 11 September 2026 | 1294.35 (-0.27%) | 1323.85 | 1277.75 - 1348.00 | 4.152 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.2423 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.1089 times | Fri 21 August 2026 | 1280.90 (2.88%) | 1275.00 | 1240.00 - 1309.00 | 0.2133 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 894.53 and 1124.93
| Monthly Target 1 | 852.08 |
| Monthly Target 2 | 936.97 |
| Monthly Target 3 | 1082.4833333333 |
| Monthly Target 4 | 1167.37 |
| Monthly Target 5 | 1312.88 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1021.85 (-17.01%) | 1228.00 | 997.60 - 1228.00 | 1.1213 times | Tue 29 September 2026 | 1231.35 (-5.12%) | 1298.00 | 1197.70 - 1348.00 | 1.0482 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.6577 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.6372 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 2.843 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.1991 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.2945 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3431 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3224 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5336 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3499 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 721.65 and 1297.8
| Yearly Target 1 | 621.58 |
| Yearly Target 2 | 821.72 |
| Yearly Target 3 | 1197.7333333333 |
| Yearly Target 4 | 1397.87 |
| Yearly Target 5 | 1773.88 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1021.85 (-16.41%) | 1232.60 | 997.60 - 1573.75 | 0.8267 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 0.8195 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.1843 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.1695 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1090.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunclay 544066 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunclay 544066 is strongly bearish. It has broken a strong support of 1170 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 68 points
Upper Bollinger band is at 1265 and lower is at 996, while middle bands are at 1063 and 1198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.
Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.63 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1073.7 |
| 12 day DMA | 1084.11 |
| 20 day DMA | 1130 |
| 35 day DMA | 1192.05 |
| 50 day DMA | 1217.28 |
| 100 day DMA | 1271.24 |
| 150 day DMA | 1304.33 |
| 200 day DMA | 1299.54 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.81 | 1081.79 | 1082.23 |
| 12 day EMA | 1090.2 | 1102.62 | 1106.57 |
| 20 day EMA | 1121.31 | 1131.78 | 1137.13 |
| 35 day EMA | 1161.28 | 1169.49 | 1174.71 |
| 50 day EMA | 1203.99 | 1211.42 | 1216.74 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.7 | 1075.61 | 1065.77 |
| 12 day SMA | 1084.11 | 1096.63 | 1106.73 |
| 20 day SMA | 1130 | 1140.59 | 1150.05 |
| 35 day SMA | 1192.05 | 1199.31 | 1205.63 |
| 50 day SMA | 1217.28 | 1220.64 | 1223.47 |
| 100 day SMA | 1271.24 | 1274.23 | 1276.6 |
| 150 day SMA | 1304.33 | 1305.75 | 1307.03 |
| 200 day SMA | 1299.54 | 1300.55 | 1301.27 |


