ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1276.35 and 1342.95

Intraday Target 11261.5
Intraday Target 21291.2
Intraday Target 31328.1
Intraday Target 41357.8
Intraday Target 51394.7

Daily price and volume Sunclay

Date Closing Open Range Volume
Mon 01 June 2026 1320.90 (0.21%) 1330.50 1298.40 - 1365.00 8.7542 times
Fri 29 May 2026 1318.10 (-0.23%) 1548.00 1305.00 - 1548.00 0.1938 times
Wed 27 May 2026 1321.20 (-1.05%) 1332.00 1310.25 - 1351.55 0.0967 times
Tue 26 May 2026 1335.25 (-3.08%) 1372.70 1331.00 - 1382.80 0.0579 times
Mon 25 May 2026 1377.75 (3.35%) 1351.20 1326.80 - 1381.50 0.1946 times
Fri 22 May 2026 1333.05 (-0.71%) 1342.60 1323.40 - 1366.35 0.258 times
Thu 21 May 2026 1342.60 (0.13%) 1350.50 1333.30 - 1391.20 0.1506 times
Wed 20 May 2026 1340.85 (-4.39%) 1422.70 1335.00 - 1422.70 0.2067 times
Tue 19 May 2026 1402.35 (-2.57%) 1429.00 1401.80 - 1431.80 0.0502 times
Mon 18 May 2026 1439.40 (-0.51%) 1446.85 1421.85 - 1457.70 0.0374 times
Fri 15 May 2026 1446.85 (-1.08%) 1489.55 1443.20 - 1494.60 0.1184 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1276.35 and 1342.95

Weekly Target 11261.5
Weekly Target 21291.2
Weekly Target 31328.1
Weekly Target 41357.8
Weekly Target 51394.7

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Mon 01 June 2026 1320.90 (0.21%) 1330.50 1298.40 - 1365.00 5.7877 times
Fri 29 May 2026 1318.10 (-1.12%) 1351.20 1305.00 - 1548.00 0.359 times
Fri 22 May 2026 1333.05 (-7.87%) 1446.85 1323.40 - 1457.70 0.4646 times
Fri 15 May 2026 1446.85 (-4%) 1474.50 1409.00 - 1520.35 0.5325 times
Fri 08 May 2026 1507.20 (5.41%) 1459.30 1433.35 - 1518.75 0.211 times
Thu 30 April 2026 1429.80 (-4.43%) 1517.75 1357.20 - 1517.75 0.5066 times
Fri 24 April 2026 1496.00 (4.11%) 1423.00 1406.90 - 1573.75 0.72 times
Fri 17 April 2026 1436.95 (11.22%) 1280.30 1261.00 - 1486.95 0.6749 times
Fri 10 April 2026 1292.00 (4.83%) 1249.45 1238.10 - 1338.70 0.3292 times
Thu 02 April 2026 1232.50 (-3.79%) 1261.70 1182.40 - 1280.80 0.4145 times
Fri 27 March 2026 1281.05 (-0.43%) 1257.20 1235.05 - 1399.25 0.7449 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1276.35 and 1342.95

Monthly Target 11261.5
Monthly Target 21291.2
Monthly Target 31328.1
Monthly Target 41357.8
Monthly Target 51394.7

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Mon 01 June 2026 1320.90 (0.21%) 1330.50 1298.40 - 1365.00 0.8851 times
Fri 29 May 2026 1318.10 (-7.81%) 1459.30 1305.00 - 1548.00 0.2397 times
Thu 30 April 2026 1429.80 (20.09%) 1244.80 1201.50 - 1573.75 0.3544 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.4129 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.388 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.6422 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.4211 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0175 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.3218 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.3172 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7133 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 1215.55 and 1679.1

Yearly Target 1871.4
Yearly Target 21096.15
Yearly Target 31334.95
Yearly Target 41559.7
Yearly Target 51798.5

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Mon 01 June 2026 1320.90 (8.06%) 1232.60 1110.20 - 1573.75 0.238 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 0.9716 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.5895 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.2009 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1360.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunclay 544066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1407 and price is deviating by 63 points

Upper Bollinger band is at 1533 and lower is at 1282, while middle bands are at 1345 and 1470

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sunclay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.94 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1334.64
12 day DMA 1370.08
20 day DMA 1406.96
35 day DMA 1409.23
50 day DMA 1370.5
100 day DMA 1327.85
150 day DMA 1327.04
200 day DMA 1416.49

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.411336.671345.96
12 day EMA1360.981368.271377.39
20 day EMA1378.021384.031390.97
35 day EMA1371.771374.761378.1
50 day EMA1358.851360.41362.13

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.641337.071341.97
12 day SMA1370.081380.841390.5
20 day SMA1406.961412.41414.97
35 day SMA1409.231408.531406.53
50 day SMA1370.51368.771367.9
100 day SMA1327.851326.861325.95
150 day SMA1327.041328.361329.74
200 day SMA1416.491419.411422.54

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top