ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1217.58 and 1234.78

Intraday Target 11214.35
Intraday Target 21220.8
Intraday Target 31231.55
Intraday Target 41238
Intraday Target 51248.75

Daily price and volume Sunclay

Date Closing Open Range Volume
Fri 05 December 2025 1227.25 (-1.37%) 1238.00 1225.10 - 1242.30 0.3872 times
Thu 04 December 2025 1244.30 (-0.51%) 1235.00 1235.00 - 1256.45 0.1286 times
Wed 03 December 2025 1250.65 (0.43%) 1239.60 1229.60 - 1252.80 0.2997 times
Tue 02 December 2025 1245.35 (-0.19%) 1235.20 1230.20 - 1249.80 0.2989 times
Mon 01 December 2025 1247.75 (-5.19%) 1307.70 1239.15 - 1318.95 2.4502 times
Fri 28 November 2025 1316.05 (4.21%) 1260.85 1256.00 - 1366.00 2.8646 times
Thu 27 November 2025 1262.85 (0.89%) 1252.70 1229.30 - 1272.55 0.7047 times
Wed 26 November 2025 1251.65 (0.28%) 1241.10 1238.00 - 1255.70 0.5653 times
Tue 25 November 2025 1248.10 (1.84%) 1225.45 1225.45 - 1268.00 1.0509 times
Mon 24 November 2025 1225.50 (0.64%) 1195.00 1188.50 - 1245.00 1.2499 times
Fri 21 November 2025 1217.75 (-2.12%) 1242.95 1203.65 - 1242.95 1.2259 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1179.25 and 1273.1

Weekly Target 11163.25
Weekly Target 21195.25
Weekly Target 31257.1
Weekly Target 41289.1
Weekly Target 51350.95

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Fri 05 December 2025 1227.25 (-6.75%) 1307.70 1225.10 - 1318.95 0.3089 times
Fri 28 November 2025 1316.05 (8.07%) 1195.00 1188.50 - 1366.00 0.5577 times
Fri 21 November 2025 1217.75 (-3.1%) 1280.00 1203.65 - 1371.00 0.5132 times
Fri 14 November 2025 1256.75 (-15.26%) 1472.00 1233.00 - 1472.00 0.6105 times
Fri 07 November 2025 1483.00 (-0.79%) 1495.00 1418.25 - 1570.80 0.1616 times
Fri 31 October 2025 1494.85 (-3.4%) 1514.40 1491.90 - 1549.95 0.1643 times
Thu 23 October 2025 1547.45 (2.36%) 1519.35 1500.85 - 1556.95 0.0873 times
Fri 17 October 2025 1511.80 (-4.02%) 1581.00 1472.00 - 1581.00 0.3086 times
Fri 10 October 2025 1575.15 (-7.61%) 1714.20 1539.95 - 1721.90 7.2571 times
Fri 03 October 2025 1704.95 (2.03%) 1670.00 1628.80 - 1716.10 0.0309 times
Fri 26 September 2025 1671.10 (-6.82%) 1798.95 1661.20 - 1844.30 0.3718 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1179.25 and 1273.1

Monthly Target 11163.25
Monthly Target 21195.25
Monthly Target 31257.1
Monthly Target 41289.1
Monthly Target 51350.95

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Fri 05 December 2025 1227.25 (-6.75%) 1307.70 1225.10 - 1318.95 0.1745 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0412 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.4229 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.348 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.73 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2281 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.2968 times
Fri 30 May 2025 2469.55 (24.66%) 1954.90 1922.25 - 2503.60 0.7068 times
Wed 30 April 2025 1980.95 (-10.24%) 2214.35 1969.50 - 2298.00 0.3135 times
Fri 28 March 2025 2207.05 (10.81%) 1922.55 1822.90 - 2336.95 0.7382 times
Fri 28 February 2025 1991.75 (-7.88%) 2214.30 1902.00 - 2648.00 0.7719 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 335.63 and 2080.13

Yearly Target 138.42
Yearly Target 2632.83
Yearly Target 31782.9166666667
Yearly Target 42377.33
Yearly Target 53527.42

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Fri 05 December 2025 1227.25 (-51.93%) 2639.95 1188.50 - 2933.00 0.7626 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.0763 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.1611 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1264.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunclay 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.28

Munafa value: 21 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1279 and price is deviating by 54 points

Upper Bollinger band is at 1385 and lower is at 1173, while middle bands are at 1226 and 1332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunclay (544066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1265.03 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1243.06
12 day DMA 1248.44
20 day DMA 1278.43
35 day DMA 1382.2
50 day DMA 1462.06
100 day DMA 1631.03
150 day DMA 1815.61
200 day DMA 1914.45

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.931252.271256.25
12 day EMA1264.141270.851275.68
20 day EMA1300.821308.561315.32
35 day EMA1375.531384.261392.5
50 day EMA1462.761472.371481.67

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.061260.821264.53
12 day SMA1248.441251.51258.41
20 day SMA1278.431291.221305.01
35 day SMA1382.21390.321397.83
50 day SMA1462.061472.811483.79
100 day SMA1631.031639.161647.15
150 day SMA1815.611821.241826.67
200 day SMA1914.451919.511923.85

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top