Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1217.58 and 1234.78
| Intraday Target 1 | 1214.35 |
| Intraday Target 2 | 1220.8 |
| Intraday Target 3 | 1231.55 |
| Intraday Target 4 | 1238 |
| Intraday Target 5 | 1248.75 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1227.25 (-1.37%) | 1238.00 | 1225.10 - 1242.30 | 0.3872 times | Thu 04 December 2025 | 1244.30 (-0.51%) | 1235.00 | 1235.00 - 1256.45 | 0.1286 times | Wed 03 December 2025 | 1250.65 (0.43%) | 1239.60 | 1229.60 - 1252.80 | 0.2997 times | Tue 02 December 2025 | 1245.35 (-0.19%) | 1235.20 | 1230.20 - 1249.80 | 0.2989 times | Mon 01 December 2025 | 1247.75 (-5.19%) | 1307.70 | 1239.15 - 1318.95 | 2.4502 times | Fri 28 November 2025 | 1316.05 (4.21%) | 1260.85 | 1256.00 - 1366.00 | 2.8646 times | Thu 27 November 2025 | 1262.85 (0.89%) | 1252.70 | 1229.30 - 1272.55 | 0.7047 times | Wed 26 November 2025 | 1251.65 (0.28%) | 1241.10 | 1238.00 - 1255.70 | 0.5653 times | Tue 25 November 2025 | 1248.10 (1.84%) | 1225.45 | 1225.45 - 1268.00 | 1.0509 times | Mon 24 November 2025 | 1225.50 (0.64%) | 1195.00 | 1188.50 - 1245.00 | 1.2499 times | Fri 21 November 2025 | 1217.75 (-2.12%) | 1242.95 | 1203.65 - 1242.95 | 1.2259 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1179.25 and 1273.1
| Weekly Target 1 | 1163.25 |
| Weekly Target 2 | 1195.25 |
| Weekly Target 3 | 1257.1 |
| Weekly Target 4 | 1289.1 |
| Weekly Target 5 | 1350.95 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 0.3089 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 0.5577 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 0.5132 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 0.6105 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.1616 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.1643 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.0873 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 0.3086 times | Fri 10 October 2025 | 1575.15 (-7.61%) | 1714.20 | 1539.95 - 1721.90 | 7.2571 times | Fri 03 October 2025 | 1704.95 (2.03%) | 1670.00 | 1628.80 - 1716.10 | 0.0309 times | Fri 26 September 2025 | 1671.10 (-6.82%) | 1798.95 | 1661.20 - 1844.30 | 0.3718 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1179.25 and 1273.1
| Monthly Target 1 | 1163.25 |
| Monthly Target 2 | 1195.25 |
| Monthly Target 3 | 1257.1 |
| Monthly Target 4 | 1289.1 |
| Monthly Target 5 | 1350.95 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 0.1745 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0412 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4229 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.348 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.73 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2281 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2968 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7068 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3135 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7382 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7719 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 335.63 and 2080.13
| Yearly Target 1 | 38.42 |
| Yearly Target 2 | 632.83 |
| Yearly Target 3 | 1782.9166666667 |
| Yearly Target 4 | 2377.33 |
| Yearly Target 5 | 3527.42 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1227.25 (-51.93%) | 2639.95 | 1188.50 - 2933.00 | 0.7626 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.0763 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.1611 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1264.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunclay 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.28
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1279 and price is deviating by 54 points
Upper Bollinger band is at 1385 and lower is at 1173, while middle bands are at 1226 and 1332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sunclay (544066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.03 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1243.06 |
| 12 day DMA | 1248.44 |
| 20 day DMA | 1278.43 |
| 35 day DMA | 1382.2 |
| 50 day DMA | 1462.06 |
| 100 day DMA | 1631.03 |
| 150 day DMA | 1815.61 |
| 200 day DMA | 1914.45 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.93 | 1252.27 | 1256.25 |
| 12 day EMA | 1264.14 | 1270.85 | 1275.68 |
| 20 day EMA | 1300.82 | 1308.56 | 1315.32 |
| 35 day EMA | 1375.53 | 1384.26 | 1392.5 |
| 50 day EMA | 1462.76 | 1472.37 | 1481.67 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.06 | 1260.82 | 1264.53 |
| 12 day SMA | 1248.44 | 1251.5 | 1258.41 |
| 20 day SMA | 1278.43 | 1291.22 | 1305.01 |
| 35 day SMA | 1382.2 | 1390.32 | 1397.83 |
| 50 day SMA | 1462.06 | 1472.81 | 1483.79 |
| 100 day SMA | 1631.03 | 1639.16 | 1647.15 |
| 150 day SMA | 1815.61 | 1821.24 | 1826.67 |
| 200 day SMA | 1914.45 | 1919.51 | 1923.85 |


