ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1217.73 and 1245.38

Intraday Target 11196.75
Intraday Target 21211.05
Intraday Target 31224.4
Intraday Target 41238.7
Intraday Target 51252.05

Daily price and volume Sunclay

Date Closing Open Range Volume
Fri 26 December 2025 1225.35 (0.8%) 1210.10 1210.10 - 1237.75 0.7686 times
Wed 24 December 2025 1215.60 (0.05%) 1215.30 1200.15 - 1232.20 2.1718 times
Tue 23 December 2025 1215.05 (-2.45%) 1226.00 1209.00 - 1242.15 0.7412 times
Mon 22 December 2025 1245.55 (0.48%) 1244.30 1239.35 - 1252.90 0.7713 times
Fri 19 December 2025 1239.60 (1.49%) 1221.40 1221.40 - 1246.25 0.4021 times
Thu 18 December 2025 1221.35 (-0.79%) 1225.40 1213.60 - 1234.00 0.3063 times
Wed 17 December 2025 1231.10 (0.35%) 1226.00 1223.45 - 1233.35 0.1559 times
Tue 16 December 2025 1226.80 (-2.42%) 1235.95 1226.00 - 1237.20 0.5252 times
Mon 15 December 2025 1257.25 (-0.25%) 1255.00 1250.90 - 1269.90 3.6296 times
Fri 12 December 2025 1260.35 (1.14%) 1253.75 1247.50 - 1270.10 0.5279 times
Thu 11 December 2025 1246.10 (-1.32%) 1262.80 1233.90 - 1270.75 1.5837 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1186.38 and 1239.13

Weekly Target 11173.38
Weekly Target 21199.37
Weekly Target 31226.1333333333
Weekly Target 41252.12
Weekly Target 51278.88

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Fri 26 December 2025 1225.35 (-1.15%) 1244.30 1200.15 - 1252.90 0.3949 times
Fri 19 December 2025 1239.60 (-1.65%) 1255.00 1213.60 - 1269.90 0.4452 times
Fri 12 December 2025 1260.35 (2.7%) 1227.25 1185.30 - 1280.85 0.4714 times
Fri 05 December 2025 1227.25 (-6.75%) 1307.70 1225.10 - 1318.95 1.1166 times
Fri 28 November 2025 1316.05 (8.07%) 1195.00 1188.50 - 1366.00 2.0159 times
Fri 21 November 2025 1217.75 (-3.1%) 1280.00 1203.65 - 1371.00 1.8551 times
Fri 14 November 2025 1256.75 (-15.26%) 1472.00 1233.00 - 1472.00 2.2071 times
Fri 07 November 2025 1483.00 (-0.79%) 1495.00 1418.25 - 1570.80 0.5842 times
Fri 31 October 2025 1494.85 (-3.4%) 1514.40 1491.90 - 1549.95 0.5941 times
Thu 23 October 2025 1547.45 (2.36%) 1519.35 1500.85 - 1556.95 0.3156 times
Fri 17 October 2025 1511.80 (-4.02%) 1581.00 1472.00 - 1581.00 1.1154 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1138.5 and 1272.15

Monthly Target 11109.55
Monthly Target 21167.45
Monthly Target 31243.2
Monthly Target 41301.1
Monthly Target 51376.85

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Fri 26 December 2025 1225.35 (-6.89%) 1307.70 1185.30 - 1318.95 0.3719 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0203 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.334 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.3209 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7153 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2235 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.2908 times
Fri 30 May 2025 2469.55 (24.66%) 1954.90 1922.25 - 2503.60 0.6926 times
Wed 30 April 2025 1980.95 (-10.24%) 2214.35 1969.50 - 2298.00 0.3072 times
Fri 28 March 2025 2207.05 (10.81%) 1922.55 1822.90 - 2336.95 0.7234 times
Fri 28 February 2025 1991.75 (-7.88%) 2214.30 1902.00 - 2648.00 0.7564 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 331.48 and 2079.18

Yearly Target 133.52
Yearly Target 2629.43
Yearly Target 31781.2166666667
Yearly Target 42377.13
Yearly Target 53528.92

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Fri 26 December 2025 1225.35 (-52%) 2639.95 1185.30 - 2933.00 0.7724 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.0673 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.1604 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1233.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1241 and price is deviating by 24 points

Upper Bollinger band is at 1288 and lower is at 1194, while middle bands are at 1217 and 1264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunclay (544066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunclay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunclay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.07 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1228.23
12 day DMA 1237.24
20 day DMA 1240.27
35 day DMA 1266.45
50 day DMA 1343.25
100 day DMA 1526.47
150 day DMA 1731.72
200 day DMA 1833.97

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.621225.751230.82
12 day EMA1233.411234.881238.38
20 day EMA1248.221250.631254.32
35 day EMA1300.941305.391310.68
50 day EMA1352.611357.81363.6

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.231227.431230.53
12 day SMA1237.241237.231236.08
20 day SMA1240.271242.141243.94
35 day SMA1266.451274.861284.79
50 day SMA1343.251348.881356.07
100 day SMA1526.471533.871540.97
150 day SMA1731.721739.261747.17
200 day SMA1833.971840.081846.19

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top