ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1294.08 and 1339.83

Intraday Target 11263.12
Intraday Target 21279.28
Intraday Target 31308.8666666667
Intraday Target 41325.03
Intraday Target 51354.62

Daily price and volume Sunclay

Date Closing Open Range Volume
Tue 02 June 2026 1295.45 (-1.93%) 1292.70 1292.70 - 1338.45 0.1055 times
Mon 01 June 2026 1320.90 (0.21%) 1330.50 1298.40 - 1365.00 8.6943 times
Fri 29 May 2026 1318.10 (-0.23%) 1548.00 1305.00 - 1548.00 0.1925 times
Wed 27 May 2026 1321.20 (-1.05%) 1332.00 1310.25 - 1351.55 0.0961 times
Tue 26 May 2026 1335.25 (-3.08%) 1372.70 1331.00 - 1382.80 0.0575 times
Mon 25 May 2026 1377.75 (3.35%) 1351.20 1326.80 - 1381.50 0.1932 times
Fri 22 May 2026 1333.05 (-0.71%) 1342.60 1323.40 - 1366.35 0.2562 times
Thu 21 May 2026 1342.60 (0.13%) 1350.50 1333.30 - 1391.20 0.1496 times
Wed 20 May 2026 1340.85 (-4.39%) 1422.70 1335.00 - 1422.70 0.2052 times
Tue 19 May 2026 1402.35 (-2.57%) 1429.00 1401.80 - 1431.80 0.0499 times
Mon 18 May 2026 1439.40 (-0.51%) 1446.85 1421.85 - 1457.70 0.0371 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1257.93 and 1330.23

Weekly Target 11245.42
Weekly Target 21270.43
Weekly Target 31317.7166666667
Weekly Target 41342.73
Weekly Target 51390.02

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Tue 02 June 2026 1295.45 (-1.72%) 1330.50 1292.70 - 1365.00 5.8171 times
Fri 29 May 2026 1318.10 (-1.12%) 1351.20 1305.00 - 1548.00 0.3565 times
Fri 22 May 2026 1333.05 (-7.87%) 1446.85 1323.40 - 1457.70 0.4614 times
Fri 15 May 2026 1446.85 (-4%) 1474.50 1409.00 - 1520.35 0.5288 times
Fri 08 May 2026 1507.20 (5.41%) 1459.30 1433.35 - 1518.75 0.2095 times
Thu 30 April 2026 1429.80 (-4.43%) 1517.75 1357.20 - 1517.75 0.503 times
Fri 24 April 2026 1496.00 (4.11%) 1423.00 1406.90 - 1573.75 0.715 times
Fri 17 April 2026 1436.95 (11.22%) 1280.30 1261.00 - 1486.95 0.6702 times
Fri 10 April 2026 1292.00 (4.83%) 1249.45 1238.10 - 1338.70 0.3269 times
Thu 02 April 2026 1232.50 (-3.79%) 1261.70 1182.40 - 1280.80 0.4116 times
Fri 27 March 2026 1281.05 (-0.43%) 1257.20 1235.05 - 1399.25 0.7397 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1257.93 and 1330.23

Monthly Target 11245.42
Monthly Target 21270.43
Monthly Target 31317.7166666667
Monthly Target 41342.73
Monthly Target 51390.02

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Tue 02 June 2026 1295.45 (-1.72%) 1330.50 1292.70 - 1365.00 0.8949 times
Fri 29 May 2026 1318.10 (-7.81%) 1459.30 1305.00 - 1548.00 0.2394 times
Thu 30 April 2026 1429.80 (20.09%) 1244.80 1201.50 - 1573.75 0.354 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.4125 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.3876 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.6415 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.4207 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0164 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.3172 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.3158 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7125 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 1202.83 and 1666.38

Yearly Target 1862.92
Yearly Target 21079.18
Yearly Target 31326.4666666667
Yearly Target 41542.73
Yearly Target 51790.02

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Tue 02 June 2026 1295.45 (5.98%) 1232.60 1110.20 - 1573.75 0.2388 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 0.9714 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.589 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.2009 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1350.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1400 and price is deviating by 67 points

Upper Bollinger band is at 1534 and lower is at 1267, while middle bands are at 1333 and 1467

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sunclay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.21 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1318.18
12 day DMA 1356.15
20 day DMA 1399.81
35 day DMA 1409.31
50 day DMA 1370
100 day DMA 1328.62
150 day DMA 1325.6
200 day DMA 1413.51

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1319.421331.411336.67
12 day EMA1350.91360.981368.27
20 day EMA1370.121377.981383.99
35 day EMA1367.061371.281374.25
50 day EMA1357.381359.911361.5

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.181334.641337.07
12 day SMA1356.151370.081380.84
20 day SMA1399.811406.961412.4
35 day SMA1409.311409.231408.53
50 day SMA13701370.51368.77
100 day SMA1328.621327.851326.86
150 day SMA1325.61327.041328.36
200 day SMA1413.511416.491419.41

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top