Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1313.55 and 1353.55
| Intraday Target 1 | 1282.37 |
| Intraday Target 2 | 1304.73 |
| Intraday Target 3 | 1322.3666666667 |
| Intraday Target 4 | 1344.73 |
| Intraday Target 5 | 1362.37 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1327.10 (1.04%) | 1324.00 | 1300.00 - 1340.00 | 0.0759 times | Wed 24 June 2026 | 1313.40 (-0.03%) | 1307.05 | 1307.05 - 1327.00 | 0.0487 times | Tue 23 June 2026 | 1313.80 (-1.35%) | 1350.00 | 1307.70 - 1350.00 | 0.0164 times | Mon 22 June 2026 | 1331.80 (-0.31%) | 1349.10 | 1321.50 - 1385.80 | 0.0335 times | Fri 19 June 2026 | 1335.90 (0.12%) | 1340.00 | 1319.05 - 1349.50 | 0.0911 times | Thu 18 June 2026 | 1334.25 (0.61%) | 1346.50 | 1327.00 - 1350.00 | 4.8627 times | Wed 17 June 2026 | 1326.15 (-0.48%) | 1341.70 | 1321.50 - 1341.70 | 0.0534 times | Tue 16 June 2026 | 1332.50 (-2.97%) | 1370.00 | 1312.95 - 1370.00 | 0.1362 times | Mon 15 June 2026 | 1373.30 (1.01%) | 1366.30 | 1358.00 - 1381.00 | 4.6101 times | Fri 12 June 2026 | 1359.55 (3.1%) | 1335.00 | 1332.20 - 1384.50 | 0.0721 times | Thu 11 June 2026 | 1318.65 (2.18%) | 1305.20 | 1305.20 - 1323.00 | 0.0176 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1270.65 and 1356.45
| Weekly Target 1 | 1251.83 |
| Weekly Target 2 | 1289.47 |
| Weekly Target 3 | 1337.6333333333 |
| Weekly Target 4 | 1375.27 |
| Weekly Target 5 | 1423.43 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1327.10 (-0.66%) | 1349.10 | 1300.00 - 1385.80 | 0.1121 times | Fri 19 June 2026 | 1335.90 (-1.74%) | 1366.30 | 1312.95 - 1381.00 | 6.2689 times | Fri 12 June 2026 | 1359.55 (1.76%) | 1330.60 | 1290.50 - 1384.50 | 0.117 times | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 2.3843 times | Fri 29 May 2026 | 1318.10 (-1.12%) | 1351.20 | 1305.00 - 1548.00 | 0.1436 times | Fri 22 May 2026 | 1333.05 (-7.87%) | 1446.85 | 1323.40 - 1457.70 | 0.1859 times | Fri 15 May 2026 | 1446.85 (-4%) | 1474.50 | 1409.00 - 1520.35 | 0.213 times | Fri 08 May 2026 | 1507.20 (5.41%) | 1459.30 | 1433.35 - 1518.75 | 0.0844 times | Thu 30 April 2026 | 1429.80 (-4.43%) | 1517.75 | 1357.20 - 1517.75 | 0.2027 times | Fri 24 April 2026 | 1496.00 (4.11%) | 1423.00 | 1406.90 - 1573.75 | 0.2881 times | Fri 17 April 2026 | 1436.95 (11.22%) | 1280.30 | 1261.00 - 1486.95 | 0.27 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1259.35 and 1356.45
| Monthly Target 1 | 1236.77 |
| Monthly Target 2 | 1281.93 |
| Monthly Target 3 | 1333.8666666667 |
| Monthly Target 4 | 1379.03 |
| Monthly Target 5 | 1430.97 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1327.10 (0.68%) | 1330.50 | 1288.70 - 1385.80 | 2.714 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.1916 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.2833 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3301 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3102 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5134 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3366 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.8133 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 3.4547 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.0529 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.5702 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1218.65 and 1682.2
| Yearly Target 1 | 873.47 |
| Yearly Target 2 | 1100.28 |
| Yearly Target 3 | 1337.0166666667 |
| Yearly Target 4 | 1563.83 |
| Yearly Target 5 | 1800.57 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1327.10 (8.57%) | 1232.60 | 1110.20 - 1573.75 | 0.4209 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 0.9243 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.4636 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.1912 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1328.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1327 and price is deviating by 19 points
Upper Bollinger band is at 1363 and lower is at 1291, while middle bands are at 1309 and 1345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunclay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.19 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1324.4 |
| 12 day DMA | 1329.75 |
| 20 day DMA | 1326.22 |
| 35 day DMA | 1361.36 |
| 50 day DMA | 1386.95 |
| 100 day DMA | 1345.64 |
| 150 day DMA | 1309.94 |
| 200 day DMA | 1382.89 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.21 | 1322.77 | 1327.45 |
| 12 day EMA | 1328.89 | 1329.21 | 1332.08 |
| 20 day EMA | 1335.86 | 1336.78 | 1339.24 |
| 35 day EMA | 1352.46 | 1353.95 | 1356.34 |
| 50 day EMA | 1372.02 | 1373.85 | 1376.32 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.4 | 1325.83 | 1328.38 |
| 12 day SMA | 1329.75 | 1329.47 | 1331.16 |
| 20 day SMA | 1326.22 | 1325.93 | 1327.02 |
| 35 day SMA | 1361.36 | 1365.6 | 1369.88 |
| 50 day SMA | 1386.95 | 1385.94 | 1385.51 |
| 100 day SMA | 1345.64 | 1343.97 | 1342.18 |
| 150 day SMA | 1309.94 | 1309.47 | 1309.37 |
| 200 day SMA | 1382.89 | 1384.71 | 1386.4 |


