ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 985.13 and 1050.03

Intraday Target 1972.88
Intraday Target 2997.37
Intraday Target 31037.7833333333
Intraday Target 41062.27
Intraday Target 51102.68

Daily price and volume Sunclay

Date Closing Open Range Volume
Fri 30 October 2026 1021.85 (-5.46%) 1047.00 1013.30 - 1078.20 1.6627 times
Thu 29 October 2026 1080.90 (-1.41%) 1095.10 1073.90 - 1095.10 0.9117 times
Wed 28 October 2026 1096.40 (2.37%) 1070.60 1067.05 - 1100.00 0.6694 times
Tue 27 October 2026 1071.05 (-2.48%) 1085.00 1051.90 - 1093.00 0.3911 times
Mon 26 October 2026 1098.30 (6.49%) 1010.10 1000.00 - 1155.60 2.8071 times
Fri 23 October 2026 1031.40 (-0.03%) 1031.70 997.60 - 1046.15 0.7342 times
Thu 22 October 2026 1031.70 (-2.72%) 1081.00 1026.70 - 1081.00 0.6814 times
Wed 21 October 2026 1060.55 (-3.91%) 1061.00 1052.50 - 1110.40 1.1108 times
Mon 19 October 2026 1103.70 (-2.7%) 1123.10 1090.00 - 1133.35 0.7342 times
Fri 16 October 2026 1134.30 (-0.29%) 1112.00 1112.00 - 1142.20 0.2975 times
Thu 15 October 2026 1137.55 (-0.35%) 1141.00 1135.00 - 1158.80 0.7798 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1010.93 and 1166.53

Weekly Target 1903.55
Weekly Target 2962.7
Weekly Target 31059.15
Weekly Target 41118.3
Weekly Target 51214.75

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Fri 30 October 2026 1021.85 (-0.93%) 1010.10 1000.00 - 1155.60 0.3709 times
Fri 23 October 2026 1031.40 (-9.07%) 1123.10 997.60 - 1133.35 0.1877 times
Fri 16 October 2026 1134.30 (-1.71%) 1209.80 1112.00 - 1216.60 0.246 times
Tue 06 October 2026 1154.05 (-2.25%) 1189.70 1152.85 - 1192.00 4.1944 times
Thu 01 October 2026 1180.60 (-4.71%) 1231.00 1175.00 - 1267.10 0.1423 times
Fri 25 September 2026 1238.95 (-0.65%) 1247.60 1224.30 - 1301.55 0.097 times
Fri 18 September 2026 1247.05 (-3.65%) 1295.05 1197.70 - 1295.05 0.2586 times
Fri 11 September 2026 1294.35 (-0.27%) 1323.85 1277.75 - 1348.00 4.152 times
Fri 04 September 2026 1297.85 (1%) 1274.00 1250.40 - 1343.65 0.2423 times
Fri 28 August 2026 1285.00 (0.32%) 1295.95 1185.15 - 1314.40 0.1089 times
Fri 21 August 2026 1280.90 (2.88%) 1275.00 1240.00 - 1309.00 0.2133 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 894.53 and 1124.93

Monthly Target 1852.08
Monthly Target 2936.97
Monthly Target 31082.4833333333
Monthly Target 41167.37
Monthly Target 51312.88

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Fri 30 October 2026 1021.85 (-17.01%) 1228.00 997.60 - 1228.00 1.1213 times
Tue 29 September 2026 1231.35 (-5.12%) 1298.00 1197.70 - 1348.00 1.0482 times
Mon 31 August 2026 1297.85 (3.71%) 1270.00 1185.00 - 1343.65 0.6577 times
Fri 31 July 2026 1251.40 (-8.35%) 1363.70 1230.00 - 1461.50 2.6372 times
Tue 30 June 2026 1365.35 (3.58%) 1330.50 1288.70 - 1407.70 2.843 times
Fri 29 May 2026 1318.10 (-7.81%) 1459.30 1305.00 - 1548.00 0.1991 times
Thu 30 April 2026 1429.80 (20.09%) 1244.80 1201.50 - 1573.75 0.2945 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.3431 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.3224 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.5336 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.3499 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 721.65 and 1297.8

Yearly Target 1621.58
Yearly Target 2821.72
Yearly Target 31197.7333333333
Yearly Target 41397.87
Yearly Target 51773.88

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Fri 30 October 2026 1021.85 (-16.41%) 1232.60 997.60 - 1573.75 0.8267 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 0.8195 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.1843 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.1695 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1090.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunclay 544066 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunclay 544066 is strongly bearish. It has broken a strong support of 1170 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1130 and price is deviating by 68 points

Upper Bollinger band is at 1265 and lower is at 996, while middle bands are at 1063 and 1198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.

Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.63 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1073.7
12 day DMA 1084.11
20 day DMA 1130
35 day DMA 1192.05
50 day DMA 1217.28
100 day DMA 1271.24
150 day DMA 1304.33
200 day DMA 1299.54

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.811081.791082.23
12 day EMA1090.21102.621106.57
20 day EMA1121.311131.781137.13
35 day EMA1161.281169.491174.71
50 day EMA1203.991211.421216.74

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.71075.611065.77
12 day SMA1084.111096.631106.73
20 day SMA11301140.591150.05
35 day SMA1192.051199.311205.63
50 day SMA1217.281220.641223.47
100 day SMA1271.241274.231276.6
150 day SMA1304.331305.751307.03
200 day SMA1299.541300.551301.27

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top