ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1313.55 and 1353.55

Intraday Target 11282.37
Intraday Target 21304.73
Intraday Target 31322.3666666667
Intraday Target 41344.73
Intraday Target 51362.37

Daily price and volume Sunclay

Date Closing Open Range Volume
Thu 25 June 2026 1327.10 (1.04%) 1324.00 1300.00 - 1340.00 0.0759 times
Wed 24 June 2026 1313.40 (-0.03%) 1307.05 1307.05 - 1327.00 0.0487 times
Tue 23 June 2026 1313.80 (-1.35%) 1350.00 1307.70 - 1350.00 0.0164 times
Mon 22 June 2026 1331.80 (-0.31%) 1349.10 1321.50 - 1385.80 0.0335 times
Fri 19 June 2026 1335.90 (0.12%) 1340.00 1319.05 - 1349.50 0.0911 times
Thu 18 June 2026 1334.25 (0.61%) 1346.50 1327.00 - 1350.00 4.8627 times
Wed 17 June 2026 1326.15 (-0.48%) 1341.70 1321.50 - 1341.70 0.0534 times
Tue 16 June 2026 1332.50 (-2.97%) 1370.00 1312.95 - 1370.00 0.1362 times
Mon 15 June 2026 1373.30 (1.01%) 1366.30 1358.00 - 1381.00 4.6101 times
Fri 12 June 2026 1359.55 (3.1%) 1335.00 1332.20 - 1384.50 0.0721 times
Thu 11 June 2026 1318.65 (2.18%) 1305.20 1305.20 - 1323.00 0.0176 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1270.65 and 1356.45

Weekly Target 11251.83
Weekly Target 21289.47
Weekly Target 31337.6333333333
Weekly Target 41375.27
Weekly Target 51423.43

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Thu 25 June 2026 1327.10 (-0.66%) 1349.10 1300.00 - 1385.80 0.1121 times
Fri 19 June 2026 1335.90 (-1.74%) 1366.30 1312.95 - 1381.00 6.2689 times
Fri 12 June 2026 1359.55 (1.76%) 1330.60 1290.50 - 1384.50 0.117 times
Fri 05 June 2026 1336.10 (1.37%) 1330.50 1288.70 - 1365.00 2.3843 times
Fri 29 May 2026 1318.10 (-1.12%) 1351.20 1305.00 - 1548.00 0.1436 times
Fri 22 May 2026 1333.05 (-7.87%) 1446.85 1323.40 - 1457.70 0.1859 times
Fri 15 May 2026 1446.85 (-4%) 1474.50 1409.00 - 1520.35 0.213 times
Fri 08 May 2026 1507.20 (5.41%) 1459.30 1433.35 - 1518.75 0.0844 times
Thu 30 April 2026 1429.80 (-4.43%) 1517.75 1357.20 - 1517.75 0.2027 times
Fri 24 April 2026 1496.00 (4.11%) 1423.00 1406.90 - 1573.75 0.2881 times
Fri 17 April 2026 1436.95 (11.22%) 1280.30 1261.00 - 1486.95 0.27 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1259.35 and 1356.45

Monthly Target 11236.77
Monthly Target 21281.93
Monthly Target 31333.8666666667
Monthly Target 41379.03
Monthly Target 51430.97

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Thu 25 June 2026 1327.10 (0.68%) 1330.50 1288.70 - 1385.80 2.714 times
Fri 29 May 2026 1318.10 (-7.81%) 1459.30 1305.00 - 1548.00 0.1916 times
Thu 30 April 2026 1429.80 (20.09%) 1244.80 1201.50 - 1573.75 0.2833 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.3301 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.3102 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.5134 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.3366 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 0.8133 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 3.4547 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.0529 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.5702 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 1218.65 and 1682.2

Yearly Target 1873.47
Yearly Target 21100.28
Yearly Target 31337.0166666667
Yearly Target 41563.83
Yearly Target 51800.57

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Thu 25 June 2026 1327.10 (8.57%) 1232.60 1110.20 - 1573.75 0.4209 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 0.9243 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.4636 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.1912 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1328.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1327 and price is deviating by 19 points

Upper Bollinger band is at 1363 and lower is at 1291, while middle bands are at 1309 and 1345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunclay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.19 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1324.4
12 day DMA 1329.75
20 day DMA 1326.22
35 day DMA 1361.36
50 day DMA 1386.95
100 day DMA 1345.64
150 day DMA 1309.94
200 day DMA 1382.89

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.211322.771327.45
12 day EMA1328.891329.211332.08
20 day EMA1335.861336.781339.24
35 day EMA1352.461353.951356.34
50 day EMA1372.021373.851376.32

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.41325.831328.38
12 day SMA1329.751329.471331.16
20 day SMA1326.221325.931327.02
35 day SMA1361.361365.61369.88
50 day SMA1386.951385.941385.51
100 day SMA1345.641343.971342.18
150 day SMA1309.941309.471309.37
200 day SMA1382.891384.711386.4

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top