ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544066 Historical charts - SUNCLAY

Historical charts for Stock 544066 - Share SUNCLAY trades in BSE

Moving Averages for

  • 5Day Average: 1367.13
  • 12Day Average: 1362.28
  • 20Day Average: 1348.11
  • 50Day Average: 1367.44
  • 100Day Average: 1354.01
  • 150Day Average: 1317.85

544066 Indicators & signals

Indicator MACD (12,26,9)

1361.38, 1354.82, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

44.11, 33.28, 12.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1390.60 1376.30 to 1450.00 0.77% 0.04 times
14 Tue Jul 2026 1380.00 1368.05 to 1398.95 -1.22% 3.27 times
13 Mon Jul 2026 1397.00 1327.45 to 1400.00 3.55% 0.11 times
10 Fri Jul 2026 1349.10 1320.90 to 1376.95 2.29% 6.35 times
09 Thu Jul 2026 1318.95 1317.85 to 1332.25 -0.16% 0 times
08 Wed Jul 2026 1321.10 1302.50 to 1347.90 -3.16% 0.01 times
07 Tue Jul 2026 1364.20 1345.00 to 1390.80 -0.22% 0.07 times
03 Fri Jul 2026 1367.15 1333.00 to 1370.40 0.33% 0.01 times
02 Thu Jul 2026 1362.65 1342.45 to 1365.00 0.85% 0.1 times
01 Wed Jul 2026 1351.20 1350.00 to 1376.05 -1.04% 0.01 times
30 Tue Jun 2026 1365.35 1354.15 to 1407.70 -1.07% 0.06 times
29 Mon Jun 2026 1380.05 1321.45 to 1380.05 3.99% 0.05 times

Technical analysis forecast of 544066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544066 544066 at this time. Stock is rising and might rise more.

It appears as if 544066 544066 gave a large move recently.

Stock of 544066 (544066) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544066 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544066 stays above 1381.4, but if it comes below 1381.4, then a intra day sell could be more profitable.
If you take a sell trade below 1381.4, then use 1381.4 as stoploss and 1355.83 as target. However if you take a buy trade in 544066, then use 1381.4 as stoploss and 1412.2 as target.

Tomorrow's movement Prediction of 544066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1369.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544066 Historical charts - Share SUNCLAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544066 Historical charts - Share SUNCLAY

 

Back to top