ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544066 Historical charts - SUNCLAY

Historical charts for Stock 544066 - Share SUNCLAY trades in BSE

Moving Averages for

  • 5Day Average: 1499.55
  • 12Day Average: 1403.75
  • 20Day Average: 1348.29
  • 50Day Average: 1333.99
  • 100Day Average: 1287.42
  • 150Day Average: 1367.86

544066 Indicators & signals

Indicator MACD (12,26,9)

1424.66, 1369.99, 31.15
Indicator MACD is in positive zone

Indicator ADX (14)

33.9, 32.7, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1496.00 1472.25 to 1514.70 0.73% 0.77 times
23 Thu Apr 2026 1485.15 1473.75 to 1523.40 -3.03% 1.53 times
22 Wed Apr 2026 1531.55 1513.00 to 1573.75 0.55% 0.76 times
21 Tue Apr 2026 1523.15 1472.20 to 1536.30 4.19% 0.33 times
20 Mon Apr 2026 1461.90 1406.90 to 1519.20 1.74% 1.74 times
17 Fri Apr 2026 1436.95 1420.90 to 1486.95 2.09% 1.64 times
16 Thu Apr 2026 1407.55 1285.00 to 1422.00 4.62% 1.77 times
15 Wed Apr 2026 1345.35 1315.60 to 1373.45 5.41% 0.76 times
13 Mon Apr 2026 1276.30 1261.00 to 1286.70 -1.22% 0.64 times
10 Fri Apr 2026 1292.00 1290.00 to 1315.10 -0.05% 0.25 times
09 Thu Apr 2026 1292.60 1282.35 to 1335.20 -0.3% 0.59 times
08 Wed Apr 2026 1296.55 1285.00 to 1338.70 3.9% 0.46 times

Technical analysis forecast of 544066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544066 544066 at this time. Stock is rising and might rise more.

It appears as if 544066 544066 gave a large move recently.

Stock of 544066 (544066) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544066 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544066 stays above 1491.2, but if it comes below 1491.2, then a intra day sell could be more profitable.
If you take a sell trade below 1491.2, then use 1491.2 as stoploss and 1386.47 as target. However if you take a buy trade in 544066, then use 1491.2 as stoploss and 1616.9 as target.

Tomorrow's movement Prediction of 544066 is strongly bullish. It has broken a strong resistance of 1377 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544066 Historical charts - Share SUNCLAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544066 Historical charts - Share SUNCLAY

 

Back to top