ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544066 Historical charts - SUNCLAY

Historical charts for Stock 544066 - Share SUNCLAY trades in BSE

Moving Averages for

  • 5Day Average: 1294.29
  • 12Day Average: 1282.11
  • 20Day Average: 1269.33
  • 50Day Average: 1308.79
  • 100Day Average: 1347.36
  • 150Day Average: 1332.24

544066 Indicators & signals

Indicator MACD (12,26,9)

1284.58, 1285.29, -6.81
Indicator MACD is in negative zone

Indicator ADX (14)

33.83, 16.34, 33.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1297.85 1297.85 to 1297.85 0% 0.04 times
03 Thu Sep 2026 1297.85 1271.05 to 1300.00 1.71% 1.67 times
02 Wed Sep 2026 1276.00 1265.50 to 1290.20 -1.99% 0.29 times
01 Tue Sep 2026 1301.90 1298.00 to 1303.65 0.31% 0.05 times
31 Mon Aug 2026 1297.85 1250.40 to 1343.65 1% 3.62 times
28 Fri Aug 2026 1285.00 1282.00 to 1314.40 1.02% 1.74 times
27 Thu Aug 2026 1272.00 1185.15 to 1281.90 0.57% 0.31 times
26 Wed Aug 2026 1264.75 1260.00 to 1280.30 -1.19% 0.13 times
25 Tue Aug 2026 1280.00 1280.00 to 1280.00 1.99% 0 times
24 Mon Aug 2026 1255.00 1255.00 to 1295.95 -2.02% 0.36 times
21 Fri Aug 2026 1280.90 1275.00 to 1288.00 0.37% 1.82 times
20 Thu Aug 2026 1276.20 1269.50 to 1282.00 -0.68% 1.04 times

Technical analysis forecast of 544066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544066 544066 at this time. Stock is rising and might rise more.

It appears as if 544066 544066 gave a large move recently.

Stock of 544066 (544066) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544066 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1311.9 as stoploss in an intra day sell trade for a target of 1283.08. However, stock will show a bullish move above 1311.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544066 Historical charts - Share SUNCLAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544066 Historical charts - Share SUNCLAY

 

Back to top