ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544066 Historical charts - SUNCLAY

Historical charts for Stock 544066 - Share SUNCLAY trades in BSE

Moving Averages for

  • 5Day Average: 1368.99
  • 12Day Average: 1363.38
  • 20Day Average: 1344.61
  • 50Day Average: 1279.89
  • 100Day Average: 1317.98
  • 150Day Average: 1453.94

544066 Indicators & signals

Indicator MACD (12,26,9)

1354.59, 1329.72, 28.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.07, 29.07, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1334.40 1320.00 to 1354.90 -2.45% 0.45 times
05 Thu Mar 2026 1367.90 1319.90 to 1367.90 2.81% 0.23 times
04 Wed Mar 2026 1330.50 1319.00 to 1364.60 -4.16% 0.33 times
02 Mon Mar 2026 1388.25 1378.00 to 1413.20 -2.5% 0.34 times
27 Fri Feb 2026 1423.90 1414.80 to 1475.00 0.01% 0.47 times
26 Thu Feb 2026 1423.70 1372.00 to 1445.00 6.91% 6.48 times
25 Wed Feb 2026 1331.65 1325.20 to 1360.00 -1.71% 0.62 times
24 Tue Feb 2026 1354.80 1332.60 to 1363.75 -0.28% 0.25 times
23 Mon Feb 2026 1358.60 1350.40 to 1373.30 0.61% 0.47 times
20 Fri Feb 2026 1350.40 1321.50 to 1357.95 -0.74% 0.53 times
19 Thu Feb 2026 1360.40 1331.05 to 1364.95 1.82% 0.28 times
18 Wed Feb 2026 1336.10 1305.00 to 1360.95 2.11% 2.15 times

Technical analysis forecast for 544066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544066 544066 at this time. Stock is falling and might fall more.

It appears as if 544066 544066 gave a large move recently.

Stock of 544066 (544066) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544066 is bearish for shortterm, and stock might move down till 1304.8 or till 1262.6. Use a stoploss of 1339.87 and if the stock hits stoploss, then it can shoot up till 1374.99

Tomorrow's movement Prediction of 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1374.55

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544066 Historical charts - Share SUNCLAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544066 Historical charts - Share SUNCLAY

 

Back to top