ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544066 Historical charts - SUNCLAY

Historical charts for Stock 544066 - Share SUNCLAY trades in BSE

Moving Averages for

  • 5Day Average: 1242.27
  • 12Day Average: 1255.59
  • 20Day Average: 1270.37
  • 50Day Average: 1276.59
  • 100Day Average: 1319.94
  • 150Day Average: 1329.92

544066 Indicators & signals

Indicator MACD (12,26,9)

1253.12, 1265.73, -8.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.21, 24.89, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1231.35 1231.35 to 1267.10 -0.48% 0.87 times
28 Mon Sep 2026 1237.25 1225.25 to 1237.60 -0.14% 1.69 times
25 Fri Sep 2026 1238.95 1235.00 to 1301.55 0.42% 0.81 times
24 Thu Sep 2026 1233.80 1233.80 to 1255.75 -2.85% 0.21 times
23 Wed Sep 2026 1270.00 1251.00 to 1270.00 0.42% 0.03 times
22 Tue Sep 2026 1264.70 1224.30 to 1268.40 0.72% 1.02 times
21 Mon Sep 2026 1255.70 1247.60 to 1267.30 0.69% 0.19 times
18 Fri Sep 2026 1247.05 1246.00 to 1274.90 -0.8% 2.24 times
17 Thu Sep 2026 1257.05 1240.05 to 1267.00 -0.67% 0.53 times
16 Wed Sep 2026 1265.50 1197.70 to 1270.00 -0.46% 2.44 times
15 Tue Sep 2026 1271.35 1237.10 to 1295.05 -1.78% 0.83 times
11 Fri Sep 2026 1294.35 1282.10 to 1348.00 0.02% 0.41 times

Technical analysis forecast for 544066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544066 544066 at this time. Stock is falling and might fall more.

It appears as if 544066 544066 gave a large move recently.

Stock of 544066 (544066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544066 stays below 1237.9, but if it comes above 1237.9, then a intra day buy could be more profitable.
If you take a sell trade below 1237.9, then use 1237.9 as stoploss and 1209.8 as target. However if you take a buy trade in 544066, then use 1237.9 as stoploss and 1261.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544066 Historical charts - Share SUNCLAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544066 Historical charts - Share SUNCLAY

 

Back to top