ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544066 Historical charts - SUNCLAY

Historical charts for Stock 544066 - Share SUNCLAY trades in BSE

Moving Averages for

  • 5Day Average: 1226.7
  • 12Day Average: 1243.05
  • 20Day Average: 1286.6
  • 50Day Average: 1322.64
  • 100Day Average: 1346.32
  • 150Day Average: 1327

544066 Indicators & signals

Indicator MACD (12,26,9)

1252.9, 1285.67, -28.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.73, 18.96, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1245.00 1244.30 to 1274.00 0.4% 0.05 times
13 Thu Aug 2026 1240.00 1198.00 to 1248.90 4.24% 0.23 times
12 Wed Aug 2026 1189.60 1185.00 to 1240.00 -2.7% 0.19 times
11 Tue Aug 2026 1222.65 1219.00 to 1270.00 -1.1% 0.27 times
10 Mon Aug 2026 1236.25 1233.00 to 1264.75 -0.65% 0.12 times
07 Fri Aug 2026 1244.30 1241.65 to 1280.00 -1.63% 0.32 times
06 Thu Aug 2026 1264.90 1257.80 to 1301.65 -1.29% 0.09 times
05 Wed Aug 2026 1281.40 1260.00 to 1282.00 2.02% 0.13 times
04 Tue Aug 2026 1256.05 1255.00 to 1274.50 0.17% 0.12 times
03 Mon Aug 2026 1253.90 1250.20 to 1271.20 0.2% 8.35 times
31 Fri Jul 2026 1251.40 1250.00 to 1274.55 1.65% 0.16 times
30 Thu Jul 2026 1231.10 1230.00 to 1279.00 -3.58% 8.4 times

Technical analysis forecast for 544066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544066 544066 at this time. Stock is falling and might fall more.

It appears as if 544066 544066 gave a large move recently.

Stock of 544066 (544066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544066 is bearish for shortterm, and stock might move down till 1213.3 or till 1140.5. Use a stoploss of 1273.99 and if the stock hits stoploss, then it can shoot up till 1334.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544066 Historical charts - Share SUNCLAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544066 Historical charts - Share SUNCLAY

 

Back to top