ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1255.8 and 1281.5

Intraday Target 11248.97
Intraday Target 21262.63
Intraday Target 31274.6666666667
Intraday Target 41288.33
Intraday Target 51300.37

Daily price and volume Sunclay

Date Closing Open Range Volume
Mon 13 April 2026 1276.30 (-1.22%) 1280.30 1261.00 - 1286.70 0.8157 times
Fri 10 April 2026 1292.00 (-0.05%) 1297.00 1290.00 - 1315.10 0.3193 times
Thu 09 April 2026 1292.60 (-0.3%) 1302.15 1282.35 - 1335.20 0.7435 times
Wed 08 April 2026 1296.55 (3.9%) 1338.70 1285.00 - 1338.70 0.5773 times
Tue 07 April 2026 1247.90 (-1.27%) 1257.90 1245.30 - 1258.00 0.1115 times
Mon 06 April 2026 1263.90 (2.55%) 1249.45 1238.10 - 1280.00 1.2202 times
Thu 02 April 2026 1232.50 (-0.05%) 1221.85 1201.50 - 1263.00 0.1946 times
Wed 01 April 2026 1233.10 (3.57%) 1244.80 1233.10 - 1260.40 0.5882 times
Mon 30 March 2026 1190.60 (-7.06%) 1261.70 1182.40 - 1280.80 2.9587 times
Fri 27 March 2026 1281.05 (-6.65%) 1370.00 1277.85 - 1370.00 2.471 times
Wed 25 March 2026 1372.25 (5.61%) 1316.70 1305.50 - 1399.25 2.3573 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1255.8 and 1281.5

Weekly Target 11248.97
Weekly Target 21262.63
Weekly Target 31274.6666666667
Weekly Target 41288.33
Weekly Target 51300.37

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Mon 13 April 2026 1276.30 (-1.22%) 1280.30 1261.00 - 1286.70 0.1855 times
Fri 10 April 2026 1292.00 (4.83%) 1249.45 1238.10 - 1338.70 0.6759 times
Thu 02 April 2026 1232.50 (-3.79%) 1261.70 1182.40 - 1280.80 0.851 times
Fri 27 March 2026 1281.05 (-0.43%) 1257.20 1235.05 - 1399.25 1.5294 times
Fri 20 March 2026 1286.60 (4.21%) 1234.70 1222.40 - 1350.00 1.7562 times
Fri 13 March 2026 1234.60 (-7.48%) 1302.05 1185.40 - 1327.75 1.2658 times
Fri 06 March 2026 1334.40 (-6.29%) 1381.50 1319.00 - 1413.20 0.3188 times
Fri 27 February 2026 1423.90 (5.44%) 1350.40 1325.20 - 1475.00 1.9442 times
Fri 20 February 2026 1350.40 (3.51%) 1311.50 1283.85 - 1364.95 0.852 times
Fri 13 February 2026 1304.65 (-0.65%) 1317.05 1275.60 - 1425.00 0.6212 times
Fri 06 February 2026 1313.15 (5.6%) 1239.50 1206.00 - 1405.00 1.792 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1238.9 and 1376.1

Monthly Target 11134.97
Monthly Target 21205.63
Monthly Target 31272.1666666667
Monthly Target 41342.83
Monthly Target 51409.37

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Mon 13 April 2026 1276.30 (7.2%) 1244.80 1201.50 - 1338.70 0.0812 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.4331 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.407 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.6736 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.4417 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0671 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.5329 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.3815 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7481 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2338 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.3042 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 1193.25 and 1558.05

Yearly Target 1922.37
Yearly Target 21099.33
Yearly Target 31287.1666666667
Yearly Target 41464.13
Yearly Target 51651.97

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Mon 13 April 2026 1276.30 (4.41%) 1232.60 1110.20 - 1475.00 0.1275 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 1.0001 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.6656 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.2068 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1277.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1279 and price is deviating by 41 points

Upper Bollinger band is at 1360 and lower is at 1198, while middle bands are at 1239 and 1320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunclay (544066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunclay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.78 and Sunclay 544066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1281.07
12 day DMA 1273.18
20 day DMA 1278.59
35 day DMA 1308.39
50 day DMA 1304.33
100 day DMA 1271.43
150 day DMA 1381.54
200 day DMA 1511.8

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.251280.721275.08
12 day EMA1277.051277.191274.5
20 day EMA1281.861282.441281.43
35 day EMA1284.411284.891284.47
50 day EMA1291.931292.571292.59

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.071278.591266.69
12 day SMA1273.181269.851269.4
20 day SMA1278.591278.81278.75
35 day SMA1308.391309.31309.53
50 day SMA1304.331302.011298.85
100 day SMA1271.431271.231271.31
150 day SMA1381.541384.31386.69
200 day SMA1511.815161520.29

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top