Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1255.8 and 1281.5
| Intraday Target 1 | 1248.97 |
| Intraday Target 2 | 1262.63 |
| Intraday Target 3 | 1274.6666666667 |
| Intraday Target 4 | 1288.33 |
| Intraday Target 5 | 1300.37 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1276.30 (-1.22%) | 1280.30 | 1261.00 - 1286.70 | 0.8157 times | Fri 10 April 2026 | 1292.00 (-0.05%) | 1297.00 | 1290.00 - 1315.10 | 0.3193 times | Thu 09 April 2026 | 1292.60 (-0.3%) | 1302.15 | 1282.35 - 1335.20 | 0.7435 times | Wed 08 April 2026 | 1296.55 (3.9%) | 1338.70 | 1285.00 - 1338.70 | 0.5773 times | Tue 07 April 2026 | 1247.90 (-1.27%) | 1257.90 | 1245.30 - 1258.00 | 0.1115 times | Mon 06 April 2026 | 1263.90 (2.55%) | 1249.45 | 1238.10 - 1280.00 | 1.2202 times | Thu 02 April 2026 | 1232.50 (-0.05%) | 1221.85 | 1201.50 - 1263.00 | 0.1946 times | Wed 01 April 2026 | 1233.10 (3.57%) | 1244.80 | 1233.10 - 1260.40 | 0.5882 times | Mon 30 March 2026 | 1190.60 (-7.06%) | 1261.70 | 1182.40 - 1280.80 | 2.9587 times | Fri 27 March 2026 | 1281.05 (-6.65%) | 1370.00 | 1277.85 - 1370.00 | 2.471 times | Wed 25 March 2026 | 1372.25 (5.61%) | 1316.70 | 1305.50 - 1399.25 | 2.3573 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1255.8 and 1281.5
| Weekly Target 1 | 1248.97 |
| Weekly Target 2 | 1262.63 |
| Weekly Target 3 | 1274.6666666667 |
| Weekly Target 4 | 1288.33 |
| Weekly Target 5 | 1300.37 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1276.30 (-1.22%) | 1280.30 | 1261.00 - 1286.70 | 0.1855 times | Fri 10 April 2026 | 1292.00 (4.83%) | 1249.45 | 1238.10 - 1338.70 | 0.6759 times | Thu 02 April 2026 | 1232.50 (-3.79%) | 1261.70 | 1182.40 - 1280.80 | 0.851 times | Fri 27 March 2026 | 1281.05 (-0.43%) | 1257.20 | 1235.05 - 1399.25 | 1.5294 times | Fri 20 March 2026 | 1286.60 (4.21%) | 1234.70 | 1222.40 - 1350.00 | 1.7562 times | Fri 13 March 2026 | 1234.60 (-7.48%) | 1302.05 | 1185.40 - 1327.75 | 1.2658 times | Fri 06 March 2026 | 1334.40 (-6.29%) | 1381.50 | 1319.00 - 1413.20 | 0.3188 times | Fri 27 February 2026 | 1423.90 (5.44%) | 1350.40 | 1325.20 - 1475.00 | 1.9442 times | Fri 20 February 2026 | 1350.40 (3.51%) | 1311.50 | 1283.85 - 1364.95 | 0.852 times | Fri 13 February 2026 | 1304.65 (-0.65%) | 1317.05 | 1275.60 - 1425.00 | 0.6212 times | Fri 06 February 2026 | 1313.15 (5.6%) | 1239.50 | 1206.00 - 1405.00 | 1.792 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1238.9 and 1376.1
| Monthly Target 1 | 1134.97 |
| Monthly Target 2 | 1205.63 |
| Monthly Target 3 | 1272.1666666667 |
| Monthly Target 4 | 1342.83 |
| Monthly Target 5 | 1409.37 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1276.30 (7.2%) | 1244.80 | 1201.50 - 1338.70 | 0.0812 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.4331 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.407 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6736 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4417 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0671 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.5329 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3815 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7481 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2338 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.3042 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1193.25 and 1558.05
| Yearly Target 1 | 922.37 |
| Yearly Target 2 | 1099.33 |
| Yearly Target 3 | 1287.1666666667 |
| Yearly Target 4 | 1464.13 |
| Yearly Target 5 | 1651.97 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1276.30 (4.41%) | 1232.60 | 1110.20 - 1475.00 | 0.1275 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 1.0001 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.6656 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.2068 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1277.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1279 and price is deviating by 41 points
Upper Bollinger band is at 1360 and lower is at 1198, while middle bands are at 1239 and 1320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sunclay (544066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.78 and Sunclay 544066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1281.07 |
| 12 day DMA | 1273.18 |
| 20 day DMA | 1278.59 |
| 35 day DMA | 1308.39 |
| 50 day DMA | 1304.33 |
| 100 day DMA | 1271.43 |
| 150 day DMA | 1381.54 |
| 200 day DMA | 1511.8 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.25 | 1280.72 | 1275.08 |
| 12 day EMA | 1277.05 | 1277.19 | 1274.5 |
| 20 day EMA | 1281.86 | 1282.44 | 1281.43 |
| 35 day EMA | 1284.41 | 1284.89 | 1284.47 |
| 50 day EMA | 1291.93 | 1292.57 | 1292.59 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.07 | 1278.59 | 1266.69 |
| 12 day SMA | 1273.18 | 1269.85 | 1269.4 |
| 20 day SMA | 1278.59 | 1278.8 | 1278.75 |
| 35 day SMA | 1308.39 | 1309.3 | 1309.53 |
| 50 day SMA | 1304.33 | 1302.01 | 1298.85 |
| 100 day SMA | 1271.43 | 1271.23 | 1271.31 |
| 150 day SMA | 1381.54 | 1384.3 | 1386.69 |
| 200 day SMA | 1511.8 | 1516 | 1520.29 |


