ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1338.88 and 1432.63

Intraday Target 11265.25
Intraday Target 21318.75
Intraday Target 31359
Intraday Target 41412.5
Intraday Target 51452.75

Daily price and volume Sunclay

Date Closing Open Range Volume
Wed 25 March 2026 1372.25 (5.61%) 1316.70 1305.50 - 1399.25 1.5239 times
Tue 24 March 2026 1299.35 (5.09%) 1258.60 1242.40 - 1360.00 0.8468 times
Mon 23 March 2026 1236.40 (-3.9%) 1257.20 1235.05 - 1270.60 0.3789 times
Fri 20 March 2026 1286.60 (-0.6%) 1294.50 1284.10 - 1313.70 0.2983 times
Thu 19 March 2026 1294.40 (-2.61%) 1298.00 1288.75 - 1350.00 0.3011 times
Wed 18 March 2026 1329.05 (0.87%) 1325.60 1300.00 - 1341.00 1.0998 times
Tue 17 March 2026 1317.65 (-0.23%) 1328.50 1300.00 - 1333.60 1.2624 times
Mon 16 March 2026 1320.65 (6.97%) 1234.70 1222.40 - 1333.40 2.03 times
Fri 13 March 2026 1234.60 (-3.11%) 1274.25 1185.40 - 1274.60 1.7176 times
Thu 12 March 2026 1274.25 (-0.5%) 1287.00 1251.15 - 1287.00 0.5414 times
Wed 11 March 2026 1280.60 (-0.81%) 1303.00 1275.10 - 1303.00 0.2884 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1303.65 and 1467.85

Weekly Target 11171.32
Weekly Target 21271.78
Weekly Target 31335.5166666667
Weekly Target 41435.98
Weekly Target 51499.72

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Wed 25 March 2026 1372.25 (6.66%) 1257.20 1235.05 - 1399.25 0.7089 times
Fri 20 March 2026 1286.60 (4.21%) 1234.70 1222.40 - 1350.00 1.2869 times
Fri 13 March 2026 1234.60 (-7.48%) 1302.05 1185.40 - 1327.75 0.9276 times
Fri 06 March 2026 1334.40 (-6.29%) 1381.50 1319.00 - 1413.20 0.2336 times
Fri 27 February 2026 1423.90 (5.44%) 1350.40 1325.20 - 1475.00 1.4247 times
Fri 20 February 2026 1350.40 (3.51%) 1311.50 1283.85 - 1364.95 0.6243 times
Fri 13 February 2026 1304.65 (-0.65%) 1317.05 1275.60 - 1425.00 0.4552 times
Fri 06 February 2026 1313.15 (5.6%) 1239.50 1206.00 - 1405.00 1.3132 times
Fri 30 January 2026 1243.55 (7.45%) 1199.80 1110.20 - 1248.20 1.6055 times
Fri 23 January 2026 1157.35 (-4.61%) 1213.30 1150.00 - 1281.20 1.42 times
Fri 16 January 2026 1213.25 (-3.84%) 1247.00 1210.85 - 1346.60 0.5955 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1164.93 and 1392.73

Monthly Target 11095.82
Monthly Target 21234.03
Monthly Target 31323.6166666667
Monthly Target 41461.83
Monthly Target 51551.42

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Wed 25 March 2026 1372.25 (-3.63%) 1381.50 1185.40 - 1413.20 0.3324 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.4019 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.6652 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.4362 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0538 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.4762 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.3643 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7388 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2309 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.3004 times
Fri 30 May 2025 2469.55 (24.66%) 1954.90 1922.25 - 2503.60 0.7154 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 1241.23 and 1606.03

Yearly Target 1954.35
Yearly Target 21163.3
Yearly Target 31319.15
Yearly Target 41528.1
Yearly Target 51683.95

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Wed 25 March 2026 1372.25 (12.26%) 1232.60 1110.20 - 1475.00 0.1137 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 1.0037 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.6751 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.2076 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1307.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1322 and price is deviating by 52 points

Upper Bollinger band is at 1425 and lower is at 1218, while middle bands are at 1270 and 1374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sunclay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sunclay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.97 and Sunclay 544066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1297.8
12 day DMA 1294.73
20 day DMA 1321.34
35 day DMA 1324.26
50 day DMA 1292.95
100 day DMA 1288.07
150 day DMA 1409.22
200 day DMA 1558.69

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.061284.971277.78
12 day EMA1307.971296.291295.73
20 day EMA1309.971303.421303.85
35 day EMA1300.841296.641296.48
50 day EMA1291.921288.641288.2

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.81289.161292.82
12 day SMA1294.731287.851290.77
20 day SMA1321.341320.461323.43
35 day SMA1324.261322.571320.85
50 day SMA1292.951290.221289.47
100 day SMA1288.071289.391291.65
150 day SMA1409.221411.131413.58
200 day SMA1558.691563.081568.05

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top