Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1219 and 1269.9
| Intraday Target 1 | 1178.07 |
| Intraday Target 2 | 1209.03 |
| Intraday Target 3 | 1228.9666666667 |
| Intraday Target 4 | 1259.93 |
| Intraday Target 5 | 1279.87 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1240.00 (4.24%) | 1199.70 | 1198.00 - 1248.90 | 0.2345 times | Wed 12 August 2026 | 1189.60 (-2.7%) | 1235.00 | 1185.00 - 1240.00 | 0.1887 times | Tue 11 August 2026 | 1222.65 (-1.1%) | 1220.00 | 1219.00 - 1270.00 | 0.2737 times | Mon 10 August 2026 | 1236.25 (-0.65%) | 1237.00 | 1233.00 - 1264.75 | 0.1197 times | Fri 07 August 2026 | 1244.30 (-1.63%) | 1280.00 | 1241.65 - 1280.00 | 0.3228 times | Thu 06 August 2026 | 1264.90 (-1.29%) | 1280.00 | 1257.80 - 1301.65 | 0.0927 times | Wed 05 August 2026 | 1281.40 (2.02%) | 1260.00 | 1260.00 - 1282.00 | 0.1335 times | Tue 04 August 2026 | 1256.05 (0.17%) | 1265.45 | 1255.00 - 1274.50 | 0.1214 times | Mon 03 August 2026 | 1253.90 (0.2%) | 1270.00 | 1250.20 - 1271.20 | 8.3484 times | Fri 31 July 2026 | 1251.40 (1.65%) | 1258.00 | 1250.00 - 1274.55 | 0.1644 times | Thu 30 July 2026 | 1231.10 (-3.58%) | 1279.00 | 1230.00 - 1279.00 | 8.3959 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1212.5 and 1297.5
| Weekly Target 1 | 1146.67 |
| Weekly Target 2 | 1193.33 |
| Weekly Target 3 | 1231.6666666667 |
| Weekly Target 4 | 1278.33 |
| Weekly Target 5 | 1316.67 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1240.00 (-0.35%) | 1237.00 | 1185.00 - 1270.00 | 0.0864 times | Fri 07 August 2026 | 1244.30 (-0.57%) | 1270.00 | 1241.65 - 1301.65 | 0.9543 times | Fri 31 July 2026 | 1251.40 (-8.25%) | 1383.25 | 1230.00 - 1461.50 | 1.2051 times | Fri 24 July 2026 | 1363.90 (-1.24%) | 1388.75 | 1337.40 - 1394.60 | 0.066 times | Fri 17 July 2026 | 1381.00 (2.36%) | 1369.30 | 1327.45 - 1450.00 | 1.3025 times | Fri 10 July 2026 | 1349.10 (-1.32%) | 1355.40 | 1302.50 - 1390.80 | 2.3822 times | Fri 03 July 2026 | 1367.15 (3.02%) | 1329.70 | 1321.45 - 1407.70 | 0.0886 times | Thu 25 June 2026 | 1327.10 (-0.66%) | 1349.10 | 1300.00 - 1385.80 | 0.0676 times | Fri 19 June 2026 | 1335.90 (-1.74%) | 1366.30 | 1312.95 - 1381.00 | 3.7767 times | Fri 12 June 2026 | 1359.55 (1.76%) | 1330.60 | 1290.50 - 1384.50 | 0.0705 times | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 1.4364 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1154.18 and 1270.83
| Monthly Target 1 | 1125.57 |
| Monthly Target 2 | 1182.78 |
| Monthly Target 3 | 1242.2166666667 |
| Monthly Target 4 | 1299.43 |
| Monthly Target 5 | 1358.87 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1240.00 (-0.91%) | 1270.00 | 1185.00 - 1301.65 | 0.6153 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.9576 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 3.1884 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2233 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.3302 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3847 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3616 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5984 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3924 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.948 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.027 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1175.1 and 1638.65
| Yearly Target 1 | 844.43 |
| Yearly Target 2 | 1042.22 |
| Yearly Target 3 | 1307.9833333333 |
| Yearly Target 4 | 1505.77 |
| Yearly Target 5 | 1771.53 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1240.00 (1.44%) | 1232.60 | 1110.20 - 1573.75 | 0.6699 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 0.86 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.2922 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.1779 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1254.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1294 and price is deviating by 64 points
Upper Bollinger band is at 1420 and lower is at 1167, while middle bands are at 1231 and 1357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunclay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.44 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1226.56 |
| 12 day DMA | 1245.69 |
| 20 day DMA | 1293.4 |
| 35 day DMA | 1321.57 |
| 50 day DMA | 1324.09 |
| 100 day DMA | 1347.04 |
| 150 day DMA | 1327.11 |
| 200 day DMA | 1325.22 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.01 | 1225.02 | 1242.72 |
| 12 day EMA | 1254.32 | 1256.92 | 1269.16 |
| 20 day EMA | 1276.65 | 1280.51 | 1290.08 |
| 35 day EMA | 1296.35 | 1299.67 | 1306.15 |
| 50 day EMA | 1313.84 | 1316.85 | 1322.04 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.56 | 1231.54 | 1249.9 |
| 12 day SMA | 1245.69 | 1251.56 | 1268.53 |
| 20 day SMA | 1293.4 | 1301.35 | 1311.4 |
| 35 day SMA | 1321.57 | 1323.68 | 1327.74 |
| 50 day SMA | 1324.09 | 1325.2 | 1327.82 |
| 100 day SMA | 1347.04 | 1347.85 | 1348.3 |
| 150 day SMA | 1327.11 | 1326.96 | 1327.18 |
| 200 day SMA | 1325.22 | 1326.58 | 1328.22 |


