ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1219 and 1269.9

Intraday Target 11178.07
Intraday Target 21209.03
Intraday Target 31228.9666666667
Intraday Target 41259.93
Intraday Target 51279.87

Daily price and volume Sunclay

Date Closing Open Range Volume
Thu 13 August 2026 1240.00 (4.24%) 1199.70 1198.00 - 1248.90 0.2345 times
Wed 12 August 2026 1189.60 (-2.7%) 1235.00 1185.00 - 1240.00 0.1887 times
Tue 11 August 2026 1222.65 (-1.1%) 1220.00 1219.00 - 1270.00 0.2737 times
Mon 10 August 2026 1236.25 (-0.65%) 1237.00 1233.00 - 1264.75 0.1197 times
Fri 07 August 2026 1244.30 (-1.63%) 1280.00 1241.65 - 1280.00 0.3228 times
Thu 06 August 2026 1264.90 (-1.29%) 1280.00 1257.80 - 1301.65 0.0927 times
Wed 05 August 2026 1281.40 (2.02%) 1260.00 1260.00 - 1282.00 0.1335 times
Tue 04 August 2026 1256.05 (0.17%) 1265.45 1255.00 - 1274.50 0.1214 times
Mon 03 August 2026 1253.90 (0.2%) 1270.00 1250.20 - 1271.20 8.3484 times
Fri 31 July 2026 1251.40 (1.65%) 1258.00 1250.00 - 1274.55 0.1644 times
Thu 30 July 2026 1231.10 (-3.58%) 1279.00 1230.00 - 1279.00 8.3959 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1212.5 and 1297.5

Weekly Target 11146.67
Weekly Target 21193.33
Weekly Target 31231.6666666667
Weekly Target 41278.33
Weekly Target 51316.67

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Thu 13 August 2026 1240.00 (-0.35%) 1237.00 1185.00 - 1270.00 0.0864 times
Fri 07 August 2026 1244.30 (-0.57%) 1270.00 1241.65 - 1301.65 0.9543 times
Fri 31 July 2026 1251.40 (-8.25%) 1383.25 1230.00 - 1461.50 1.2051 times
Fri 24 July 2026 1363.90 (-1.24%) 1388.75 1337.40 - 1394.60 0.066 times
Fri 17 July 2026 1381.00 (2.36%) 1369.30 1327.45 - 1450.00 1.3025 times
Fri 10 July 2026 1349.10 (-1.32%) 1355.40 1302.50 - 1390.80 2.3822 times
Fri 03 July 2026 1367.15 (3.02%) 1329.70 1321.45 - 1407.70 0.0886 times
Thu 25 June 2026 1327.10 (-0.66%) 1349.10 1300.00 - 1385.80 0.0676 times
Fri 19 June 2026 1335.90 (-1.74%) 1366.30 1312.95 - 1381.00 3.7767 times
Fri 12 June 2026 1359.55 (1.76%) 1330.60 1290.50 - 1384.50 0.0705 times
Fri 05 June 2026 1336.10 (1.37%) 1330.50 1288.70 - 1365.00 1.4364 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1154.18 and 1270.83

Monthly Target 11125.57
Monthly Target 21182.78
Monthly Target 31242.2166666667
Monthly Target 41299.43
Monthly Target 51358.87

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Thu 13 August 2026 1240.00 (-0.91%) 1270.00 1185.00 - 1301.65 0.6153 times
Fri 31 July 2026 1251.40 (-8.35%) 1363.70 1230.00 - 1461.50 2.9576 times
Tue 30 June 2026 1365.35 (3.58%) 1330.50 1288.70 - 1407.70 3.1884 times
Fri 29 May 2026 1318.10 (-7.81%) 1459.30 1305.00 - 1548.00 0.2233 times
Thu 30 April 2026 1429.80 (20.09%) 1244.80 1201.50 - 1573.75 0.3302 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.3847 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.3616 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.5984 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.3924 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 0.948 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.027 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 1175.1 and 1638.65

Yearly Target 1844.43
Yearly Target 21042.22
Yearly Target 31307.9833333333
Yearly Target 41505.77
Yearly Target 51771.53

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Thu 13 August 2026 1240.00 (1.44%) 1232.60 1110.20 - 1573.75 0.6699 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 0.86 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.2922 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.1779 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1254.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1294 and price is deviating by 64 points

Upper Bollinger band is at 1420 and lower is at 1167, while middle bands are at 1231 and 1357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunclay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.44 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1226.56
12 day DMA 1245.69
20 day DMA 1293.4
35 day DMA 1321.57
50 day DMA 1324.09
100 day DMA 1347.04
150 day DMA 1327.11
200 day DMA 1325.22

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.011225.021242.72
12 day EMA1254.321256.921269.16
20 day EMA1276.651280.511290.08
35 day EMA1296.351299.671306.15
50 day EMA1313.841316.851322.04

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.561231.541249.9
12 day SMA1245.691251.561268.53
20 day SMA1293.41301.351311.4
35 day SMA1321.571323.681327.74
50 day SMA1324.091325.21327.82
100 day SMA1347.041347.851348.3
150 day SMA1327.111326.961327.18
200 day SMA1325.221326.581328.22

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top