ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1312.25 and 1342.7

Intraday Target 11304.37
Intraday Target 21320.13
Intraday Target 31334.8166666667
Intraday Target 41350.58
Intraday Target 51365.27

Daily price and volume Sunclay

Date Closing Open Range Volume
Fri 19 June 2026 1335.90 (0.12%) 1340.00 1319.05 - 1349.50 0.0917 times
Thu 18 June 2026 1334.25 (0.61%) 1346.50 1327.00 - 1350.00 4.8943 times
Wed 17 June 2026 1326.15 (-0.48%) 1341.70 1321.50 - 1341.70 0.0537 times
Tue 16 June 2026 1332.50 (-2.97%) 1370.00 1312.95 - 1370.00 0.1371 times
Mon 15 June 2026 1373.30 (1.01%) 1366.30 1358.00 - 1381.00 4.6401 times
Fri 12 June 2026 1359.55 (3.1%) 1335.00 1332.20 - 1384.50 0.0725 times
Thu 11 June 2026 1318.65 (2.18%) 1305.20 1305.20 - 1323.00 0.0178 times
Wed 10 June 2026 1290.55 (-2.51%) 1310.00 1290.50 - 1339.55 0.0797 times
Tue 09 June 2026 1323.80 (-0.74%) 1329.90 1304.75 - 1329.90 0.003 times
Mon 08 June 2026 1333.70 (-0.18%) 1330.60 1311.00 - 1345.00 0.0102 times
Fri 05 June 2026 1336.10 (1.07%) 1317.00 1317.00 - 1342.80 0.0267 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1290.4 and 1358.45

Weekly Target 11275.23
Weekly Target 21305.57
Weekly Target 31343.2833333333
Weekly Target 41373.62
Weekly Target 51411.33

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Fri 19 June 2026 1335.90 (-1.74%) 1366.30 1312.95 - 1381.00 6.1715 times
Fri 12 June 2026 1359.55 (1.76%) 1330.60 1290.50 - 1384.50 0.1152 times
Fri 05 June 2026 1336.10 (1.37%) 1330.50 1288.70 - 1365.00 2.3472 times
Fri 29 May 2026 1318.10 (-1.12%) 1351.20 1305.00 - 1548.00 0.1414 times
Fri 22 May 2026 1333.05 (-7.87%) 1446.85 1323.40 - 1457.70 0.183 times
Fri 15 May 2026 1446.85 (-4%) 1474.50 1409.00 - 1520.35 0.2097 times
Fri 08 May 2026 1507.20 (5.41%) 1459.30 1433.35 - 1518.75 0.0831 times
Thu 30 April 2026 1429.80 (-4.43%) 1517.75 1357.20 - 1517.75 0.1995 times
Fri 24 April 2026 1496.00 (4.11%) 1423.00 1406.90 - 1573.75 0.2836 times
Fri 17 April 2026 1436.95 (11.22%) 1280.30 1261.00 - 1486.95 0.2658 times
Fri 10 April 2026 1292.00 (4.83%) 1249.45 1238.10 - 1338.70 0.1297 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1312.3 and 1408.1

Monthly Target 11240.57
Monthly Target 21288.23
Monthly Target 31336.3666666667
Monthly Target 41384.03
Monthly Target 51432.17

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Fri 19 June 2026 1335.90 (1.35%) 1330.50 1288.70 - 1384.50 2.689 times
Fri 29 May 2026 1318.10 (-7.81%) 1459.30 1305.00 - 1548.00 0.1922 times
Thu 30 April 2026 1429.80 (20.09%) 1244.80 1201.50 - 1573.75 0.2843 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.3312 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.3113 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.5151 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.3378 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 0.8161 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 3.4665 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.0565 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.5721 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 1223.05 and 1686.6

Yearly Target 1876.4
Yearly Target 21106.15
Yearly Target 31339.95
Yearly Target 41569.7
Yearly Target 51803.5

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Fri 19 June 2026 1335.90 (9.29%) 1232.60 1110.20 - 1573.75 0.4179 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 0.9251 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.4657 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.1913 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1336.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1331 and price is deviating by 21 points

Upper Bollinger band is at 1372 and lower is at 1289, while middle bands are at 1310 and 1352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sunclay in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunclay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.12 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1340.42
12 day DMA 1332.2
20 day DMA 1330.28
35 day DMA 1376.24
50 day DMA 1384.38
100 day DMA 1339.54
150 day DMA 1309.7
200 day DMA 1389.68

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.51335.31335.83
12 day EMA1336.091336.121336.46
20 day EMA1342.371343.051343.98
35 day EMA1351.011351.91352.94
50 day EMA1367.571368.861370.27

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1340.421345.151342.03
12 day SMA1332.21330.661327.43
20 day SMA1330.281330.611330.94
35 day SMA1376.241377.191379.12
50 day SMA1384.381382.621381.21
100 day SMA1339.541338.441337.08
150 day SMA1309.71310.361311.36
200 day SMA1389.681391.331392.98

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top