Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1312.25 and 1342.7
| Intraday Target 1 | 1304.37 |
| Intraday Target 2 | 1320.13 |
| Intraday Target 3 | 1334.8166666667 |
| Intraday Target 4 | 1350.58 |
| Intraday Target 5 | 1365.27 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1335.90 (0.12%) | 1340.00 | 1319.05 - 1349.50 | 0.0917 times | Thu 18 June 2026 | 1334.25 (0.61%) | 1346.50 | 1327.00 - 1350.00 | 4.8943 times | Wed 17 June 2026 | 1326.15 (-0.48%) | 1341.70 | 1321.50 - 1341.70 | 0.0537 times | Tue 16 June 2026 | 1332.50 (-2.97%) | 1370.00 | 1312.95 - 1370.00 | 0.1371 times | Mon 15 June 2026 | 1373.30 (1.01%) | 1366.30 | 1358.00 - 1381.00 | 4.6401 times | Fri 12 June 2026 | 1359.55 (3.1%) | 1335.00 | 1332.20 - 1384.50 | 0.0725 times | Thu 11 June 2026 | 1318.65 (2.18%) | 1305.20 | 1305.20 - 1323.00 | 0.0178 times | Wed 10 June 2026 | 1290.55 (-2.51%) | 1310.00 | 1290.50 - 1339.55 | 0.0797 times | Tue 09 June 2026 | 1323.80 (-0.74%) | 1329.90 | 1304.75 - 1329.90 | 0.003 times | Mon 08 June 2026 | 1333.70 (-0.18%) | 1330.60 | 1311.00 - 1345.00 | 0.0102 times | Fri 05 June 2026 | 1336.10 (1.07%) | 1317.00 | 1317.00 - 1342.80 | 0.0267 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1290.4 and 1358.45
| Weekly Target 1 | 1275.23 |
| Weekly Target 2 | 1305.57 |
| Weekly Target 3 | 1343.2833333333 |
| Weekly Target 4 | 1373.62 |
| Weekly Target 5 | 1411.33 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1335.90 (-1.74%) | 1366.30 | 1312.95 - 1381.00 | 6.1715 times | Fri 12 June 2026 | 1359.55 (1.76%) | 1330.60 | 1290.50 - 1384.50 | 0.1152 times | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 2.3472 times | Fri 29 May 2026 | 1318.10 (-1.12%) | 1351.20 | 1305.00 - 1548.00 | 0.1414 times | Fri 22 May 2026 | 1333.05 (-7.87%) | 1446.85 | 1323.40 - 1457.70 | 0.183 times | Fri 15 May 2026 | 1446.85 (-4%) | 1474.50 | 1409.00 - 1520.35 | 0.2097 times | Fri 08 May 2026 | 1507.20 (5.41%) | 1459.30 | 1433.35 - 1518.75 | 0.0831 times | Thu 30 April 2026 | 1429.80 (-4.43%) | 1517.75 | 1357.20 - 1517.75 | 0.1995 times | Fri 24 April 2026 | 1496.00 (4.11%) | 1423.00 | 1406.90 - 1573.75 | 0.2836 times | Fri 17 April 2026 | 1436.95 (11.22%) | 1280.30 | 1261.00 - 1486.95 | 0.2658 times | Fri 10 April 2026 | 1292.00 (4.83%) | 1249.45 | 1238.10 - 1338.70 | 0.1297 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1312.3 and 1408.1
| Monthly Target 1 | 1240.57 |
| Monthly Target 2 | 1288.23 |
| Monthly Target 3 | 1336.3666666667 |
| Monthly Target 4 | 1384.03 |
| Monthly Target 5 | 1432.17 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1335.90 (1.35%) | 1330.50 | 1288.70 - 1384.50 | 2.689 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.1922 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.2843 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3312 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3113 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5151 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3378 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.8161 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 3.4665 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.0565 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.5721 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1223.05 and 1686.6
| Yearly Target 1 | 876.4 |
| Yearly Target 2 | 1106.15 |
| Yearly Target 3 | 1339.95 |
| Yearly Target 4 | 1569.7 |
| Yearly Target 5 | 1803.5 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1335.90 (9.29%) | 1232.60 | 1110.20 - 1573.75 | 0.4179 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 0.9251 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.4657 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.1913 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1336.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1331 and price is deviating by 21 points
Upper Bollinger band is at 1372 and lower is at 1289, while middle bands are at 1310 and 1352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunclay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunclay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.12 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1340.42 |
| 12 day DMA | 1332.2 |
| 20 day DMA | 1330.28 |
| 35 day DMA | 1376.24 |
| 50 day DMA | 1384.38 |
| 100 day DMA | 1339.54 |
| 150 day DMA | 1309.7 |
| 200 day DMA | 1389.68 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.5 | 1335.3 | 1335.83 |
| 12 day EMA | 1336.09 | 1336.12 | 1336.46 |
| 20 day EMA | 1342.37 | 1343.05 | 1343.98 |
| 35 day EMA | 1351.01 | 1351.9 | 1352.94 |
| 50 day EMA | 1367.57 | 1368.86 | 1370.27 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.42 | 1345.15 | 1342.03 |
| 12 day SMA | 1332.2 | 1330.66 | 1327.43 |
| 20 day SMA | 1330.28 | 1330.61 | 1330.94 |
| 35 day SMA | 1376.24 | 1377.19 | 1379.12 |
| 50 day SMA | 1384.38 | 1382.62 | 1381.21 |
| 100 day SMA | 1339.54 | 1338.44 | 1337.08 |
| 150 day SMA | 1309.7 | 1310.36 | 1311.36 |
| 200 day SMA | 1389.68 | 1391.33 | 1392.98 |


