Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1205.25 and 1252.15
| Intraday Target 1 | 1167.33 |
| Intraday Target 2 | 1196.27 |
| Intraday Target 3 | 1214.2333333333 |
| Intraday Target 4 | 1243.17 |
| Intraday Target 5 | 1261.13 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1225.20 (1.94%) | 1188.00 | 1185.30 - 1232.20 | 0.2033 times | Mon 08 December 2025 | 1201.90 (-2.07%) | 1227.25 | 1191.80 - 1227.25 | 0.3497 times | Fri 05 December 2025 | 1227.25 (-1.37%) | 1238.00 | 1225.10 - 1242.30 | 0.4751 times | Thu 04 December 2025 | 1244.30 (-0.51%) | 1235.00 | 1235.00 - 1256.45 | 0.1577 times | Wed 03 December 2025 | 1250.65 (0.43%) | 1239.60 | 1229.60 - 1252.80 | 0.3677 times | Tue 02 December 2025 | 1245.35 (-0.19%) | 1235.20 | 1230.20 - 1249.80 | 0.3668 times | Mon 01 December 2025 | 1247.75 (-5.19%) | 1307.70 | 1239.15 - 1318.95 | 3.0065 times | Fri 28 November 2025 | 1316.05 (4.21%) | 1260.85 | 1256.00 - 1366.00 | 3.5148 times | Thu 27 November 2025 | 1262.85 (0.89%) | 1252.70 | 1229.30 - 1272.55 | 0.8647 times | Wed 26 November 2025 | 1251.65 (0.28%) | 1241.10 | 1238.00 - 1255.70 | 0.6937 times | Tue 25 November 2025 | 1248.10 (1.84%) | 1225.45 | 1225.45 - 1268.00 | 1.2894 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1181.8 and 1228.7
| Weekly Target 1 | 1167.33 |
| Weekly Target 2 | 1196.27 |
| Weekly Target 3 | 1214.2333333333 |
| Weekly Target 4 | 1243.17 |
| Weekly Target 5 | 1261.13 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1225.20 (-0.17%) | 1227.25 | 1185.30 - 1232.20 | 0.039 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 0.3086 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 0.5572 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 0.5127 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 0.61 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.1615 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.1642 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.0872 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 0.3083 times | Fri 10 October 2025 | 1575.15 (-7.61%) | 1714.20 | 1539.95 - 1721.90 | 7.2511 times | Fri 03 October 2025 | 1704.95 (2.03%) | 1670.00 | 1628.80 - 1716.10 | 0.0308 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1138.43 and 1272.08
| Monthly Target 1 | 1109.5 |
| Monthly Target 2 | 1167.35 |
| Monthly Target 3 | 1243.15 |
| Monthly Target 4 | 1301 |
| Monthly Target 5 | 1376.8 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1225.20 (-6.9%) | 1307.70 | 1185.30 - 1318.95 | 0.1962 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0389 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4131 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.345 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7284 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2276 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2961 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7053 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3128 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7366 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7702 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 331.4 and 2079.1
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 629.33 |
| Yearly Target 3 | 1781.1666666667 |
| Yearly Target 4 | 2377.03 |
| Yearly Target 5 | 3528.87 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1225.20 (-52.01%) | 2639.95 | 1185.30 - 2933.00 | 0.7637 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.0753 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1250.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1261 and price is deviating by 37 points
Upper Bollinger band is at 1334 and lower is at 1187, while middle bands are at 1224 and 1297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sunclay (544066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunclay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.26 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1229.86 |
| 12 day DMA | 1245.55 |
| 20 day DMA | 1260.04 |
| 35 day DMA | 1364.59 |
| 50 day DMA | 1441.15 |
| 100 day DMA | 1614.99 |
| 150 day DMA | 1805.58 |
| 200 day DMA | 1903.44 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.35 | 1229.92 | 1243.93 |
| 12 day EMA | 1250.05 | 1254.57 | 1264.14 |
| 20 day EMA | 1285.33 | 1291.66 | 1301.1 |
| 35 day EMA | 1359.48 | 1367.39 | 1377.13 |
| 50 day EMA | 1444.95 | 1453.92 | 1464.2 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.86 | 1233.89 | 1243.06 |
| 12 day SMA | 1245.55 | 1244.93 | 1248.44 |
| 20 day SMA | 1260.04 | 1266.74 | 1278.43 |
| 35 day SMA | 1364.59 | 1372.98 | 1382.2 |
| 50 day SMA | 1441.15 | 1451.35 | 1462.06 |
| 100 day SMA | 1614.99 | 1622.9 | 1631.03 |
| 150 day SMA | 1805.58 | 1810.42 | 1815.61 |
| 200 day SMA | 1903.44 | 1909.16 | 1914.45 |


