ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1205.25 and 1252.15

Intraday Target 11167.33
Intraday Target 21196.27
Intraday Target 31214.2333333333
Intraday Target 41243.17
Intraday Target 51261.13

Daily price and volume Sunclay

Date Closing Open Range Volume
Tue 09 December 2025 1225.20 (1.94%) 1188.00 1185.30 - 1232.20 0.2033 times
Mon 08 December 2025 1201.90 (-2.07%) 1227.25 1191.80 - 1227.25 0.3497 times
Fri 05 December 2025 1227.25 (-1.37%) 1238.00 1225.10 - 1242.30 0.4751 times
Thu 04 December 2025 1244.30 (-0.51%) 1235.00 1235.00 - 1256.45 0.1577 times
Wed 03 December 2025 1250.65 (0.43%) 1239.60 1229.60 - 1252.80 0.3677 times
Tue 02 December 2025 1245.35 (-0.19%) 1235.20 1230.20 - 1249.80 0.3668 times
Mon 01 December 2025 1247.75 (-5.19%) 1307.70 1239.15 - 1318.95 3.0065 times
Fri 28 November 2025 1316.05 (4.21%) 1260.85 1256.00 - 1366.00 3.5148 times
Thu 27 November 2025 1262.85 (0.89%) 1252.70 1229.30 - 1272.55 0.8647 times
Wed 26 November 2025 1251.65 (0.28%) 1241.10 1238.00 - 1255.70 0.6937 times
Tue 25 November 2025 1248.10 (1.84%) 1225.45 1225.45 - 1268.00 1.2894 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1181.8 and 1228.7

Weekly Target 11167.33
Weekly Target 21196.27
Weekly Target 31214.2333333333
Weekly Target 41243.17
Weekly Target 51261.13

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Tue 09 December 2025 1225.20 (-0.17%) 1227.25 1185.30 - 1232.20 0.039 times
Fri 05 December 2025 1227.25 (-6.75%) 1307.70 1225.10 - 1318.95 0.3086 times
Fri 28 November 2025 1316.05 (8.07%) 1195.00 1188.50 - 1366.00 0.5572 times
Fri 21 November 2025 1217.75 (-3.1%) 1280.00 1203.65 - 1371.00 0.5127 times
Fri 14 November 2025 1256.75 (-15.26%) 1472.00 1233.00 - 1472.00 0.61 times
Fri 07 November 2025 1483.00 (-0.79%) 1495.00 1418.25 - 1570.80 0.1615 times
Fri 31 October 2025 1494.85 (-3.4%) 1514.40 1491.90 - 1549.95 0.1642 times
Thu 23 October 2025 1547.45 (2.36%) 1519.35 1500.85 - 1556.95 0.0872 times
Fri 17 October 2025 1511.80 (-4.02%) 1581.00 1472.00 - 1581.00 0.3083 times
Fri 10 October 2025 1575.15 (-7.61%) 1714.20 1539.95 - 1721.90 7.2511 times
Fri 03 October 2025 1704.95 (2.03%) 1670.00 1628.80 - 1716.10 0.0308 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1138.43 and 1272.08

Monthly Target 11109.5
Monthly Target 21167.35
Monthly Target 31243.15
Monthly Target 41301
Monthly Target 51376.8

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Tue 09 December 2025 1225.20 (-6.9%) 1307.70 1185.30 - 1318.95 0.1962 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0389 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.4131 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.345 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7284 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2276 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.2961 times
Fri 30 May 2025 2469.55 (24.66%) 1954.90 1922.25 - 2503.60 0.7053 times
Wed 30 April 2025 1980.95 (-10.24%) 2214.35 1969.50 - 2298.00 0.3128 times
Fri 28 March 2025 2207.05 (10.81%) 1922.55 1822.90 - 2336.95 0.7366 times
Fri 28 February 2025 1991.75 (-7.88%) 2214.30 1902.00 - 2648.00 0.7702 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 331.4 and 2079.1

Yearly Target 133.47
Yearly Target 2629.33
Yearly Target 31781.1666666667
Yearly Target 42377.03
Yearly Target 53528.87

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Tue 09 December 2025 1225.20 (-52.01%) 2639.95 1185.30 - 2933.00 0.7637 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.0753 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.161 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1250.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1261 and price is deviating by 37 points

Upper Bollinger band is at 1334 and lower is at 1187, while middle bands are at 1224 and 1297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunclay (544066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunclay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.26 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1229.86
12 day DMA 1245.55
20 day DMA 1260.04
35 day DMA 1364.59
50 day DMA 1441.15
100 day DMA 1614.99
150 day DMA 1805.58
200 day DMA 1903.44

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.351229.921243.93
12 day EMA1250.051254.571264.14
20 day EMA1285.331291.661301.1
35 day EMA1359.481367.391377.13
50 day EMA1444.951453.921464.2

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.861233.891243.06
12 day SMA1245.551244.931248.44
20 day SMA1260.041266.741278.43
35 day SMA1364.591372.981382.2
50 day SMA1441.151451.351462.06
100 day SMA1614.991622.91631.03
150 day SMA1805.581810.421815.61
200 day SMA1903.441909.161914.45

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top