Munafa Stock Market Course + Intraday & FNO calls 
Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1228.68 and 1296.58
| Intraday Target 1 | 1178.28 |
| Intraday Target 2 | 1211.17 |
| Intraday Target 3 | 1246.1833333333 |
| Intraday Target 4 | 1279.07 |
| Intraday Target 5 | 1314.08 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1244.05 (2.54%) | 1213.30 | 1213.30 - 1281.20 | 1.6599 times | Fri 16 January 2026 | 1213.25 (-1.6%) | 1346.60 | 1210.85 - 1346.60 | 0.8757 times | Wed 14 January 2026 | 1233.00 (-1.1%) | 1246.00 | 1232.00 - 1260.00 | 0.3473 times | Tue 13 January 2026 | 1246.70 (0.87%) | 1236.05 | 1226.05 - 1255.20 | 0.0652 times | Mon 12 January 2026 | 1235.90 (-2.05%) | 1247.00 | 1218.45 - 1248.50 | 0.3016 times | Fri 09 January 2026 | 1261.75 (-3.82%) | 1339.05 | 1252.40 - 1368.00 | 0.8484 times | Thu 08 January 2026 | 1311.80 (2.46%) | 1280.30 | 1269.95 - 1357.40 | 3.0667 times | Wed 07 January 2026 | 1280.25 (1.07%) | 1278.00 | 1263.95 - 1299.20 | 0.5682 times | Tue 06 January 2026 | 1266.75 (2.79%) | 1243.80 | 1230.00 - 1281.00 | 1.9547 times | Mon 05 January 2026 | 1232.40 (-2.3%) | 1241.00 | 1228.40 - 1247.50 | 0.3123 times | Fri 02 January 2026 | 1261.35 (3.51%) | 1218.55 | 1218.55 - 1262.25 | 0.2929 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1228.68 and 1296.58
| Weekly Target 1 | 1178.28 |
| Weekly Target 2 | 1211.17 |
| Weekly Target 3 | 1246.1833333333 |
| Weekly Target 4 | 1279.07 |
| Weekly Target 5 | 1314.08 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1244.05 (2.54%) | 1213.30 | 1213.30 - 1281.20 | 0.4482 times | Fri 16 January 2026 | 1213.25 (-3.84%) | 1247.00 | 1210.85 - 1346.60 | 0.4293 times | Fri 09 January 2026 | 1261.75 (0.03%) | 1241.00 | 1228.40 - 1368.00 | 1.8227 times | Fri 02 January 2026 | 1261.35 (2.94%) | 1221.20 | 1205.00 - 1262.25 | 0.4781 times | Fri 26 December 2025 | 1225.35 (-1.15%) | 1244.30 | 1200.15 - 1252.90 | 0.4277 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.4821 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.5105 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.2093 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 2.1832 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 2.009 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.3902 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1227.45 and 1384.6
| Monthly Target 1 | 1117.15 |
| Monthly Target 2 | 1180.6 |
| Monthly Target 3 | 1274.3 |
| Monthly Target 4 | 1337.75 |
| Monthly Target 5 | 1431.45 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1244.05 (1.77%) | 1232.60 | 1210.85 - 1368.00 | 0.4103 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4342 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0491 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4561 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3581 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7354 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2298 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.299 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7121 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3158 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7437 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1227.45 and 1384.6
| Yearly Target 1 | 1117.15 |
| Yearly Target 2 | 1180.6 |
| Yearly Target 3 | 1274.3 |
| Yearly Target 4 | 1337.75 |
| Yearly Target 5 | 1431.45 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1244.05 (1.77%) | 1232.60 | 1210.85 - 1368.00 | 0.0342 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 1.0242 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.7298 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.2118 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1243.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1241 and price is deviating by 25 points
Upper Bollinger band is at 1291 and lower is at 1191, while middle bands are at 1216 and 1266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.15 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1234.58 |
| 12 day DMA | 1250.48 |
| 20 day DMA | 1240.54 |
| 35 day DMA | 1242.14 |
| 50 day DMA | 1259.9 |
| 100 day DMA | 1448.89 |
| 150 day DMA | 1620.89 |
| 200 day DMA | 1766.04 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.79 | 1236.16 | 1247.62 |
| 12 day EMA | 1243.53 | 1243.43 | 1248.91 |
| 20 day EMA | 1246.55 | 1246.81 | 1250.34 |
| 35 day EMA | 1263.53 | 1264.68 | 1267.71 |
| 50 day EMA | 1278.75 | 1280.17 | 1282.9 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.58 | 1238.12 | 1257.83 |
| 12 day SMA | 1250.48 | 1248.68 | 1249.78 |
| 20 day SMA | 1240.54 | 1239.4 | 1240.3 |
| 35 day SMA | 1242.14 | 1242.68 | 1243.77 |
| 50 day SMA | 1259.9 | 1265.42 | 1272.42 |
| 100 day SMA | 1448.89 | 1453.3 | 1458.24 |
| 150 day SMA | 1620.89 | 1627.26 | 1634.01 |
| 200 day SMA | 1766.04 | 1770.59 | 1775.25 |
Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
