ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1220.85 and 1239.95

Intraday Target 11217
Intraday Target 21224.7
Intraday Target 31236.1
Intraday Target 41243.8
Intraday Target 51255.2

Daily price and volume Sunclay

Date Closing Open Range Volume
Mon 05 January 2026 1232.40 (-2.3%) 1241.00 1228.40 - 1247.50 0.8517 times
Fri 02 January 2026 1261.35 (3.51%) 1218.55 1218.55 - 1262.25 0.7986 times
Thu 01 January 2026 1218.55 (-0.31%) 1232.60 1215.00 - 1233.00 0.4272 times
Wed 31 December 2025 1222.40 (-0.33%) 1228.60 1218.70 - 1230.80 0.5306 times
Tue 30 December 2025 1226.45 (0.94%) 1210.00 1210.00 - 1232.40 2.4383 times
Mon 29 December 2025 1215.00 (-0.84%) 1221.20 1205.00 - 1223.50 0.6341 times
Fri 26 December 2025 1225.35 (0.8%) 1210.10 1210.10 - 1237.75 0.7456 times
Wed 24 December 2025 1215.60 (0.05%) 1215.30 1200.15 - 1232.20 2.1067 times
Tue 23 December 2025 1215.05 (-2.45%) 1226.00 1209.00 - 1242.15 0.719 times
Mon 22 December 2025 1245.55 (0.48%) 1244.30 1239.35 - 1252.90 0.7482 times
Fri 19 December 2025 1239.60 (1.49%) 1221.40 1221.40 - 1246.25 0.39 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1220.85 and 1239.95

Weekly Target 11217
Weekly Target 21224.7
Weekly Target 31236.1
Weekly Target 41243.8
Weekly Target 51255.2

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Mon 05 January 2026 1232.40 (-2.3%) 1241.00 1228.40 - 1247.50 0.081 times
Fri 02 January 2026 1261.35 (2.94%) 1221.20 1205.00 - 1262.25 0.4594 times
Fri 26 December 2025 1225.35 (-1.15%) 1244.30 1200.15 - 1252.90 0.411 times
Fri 19 December 2025 1239.60 (-1.65%) 1255.00 1213.60 - 1269.90 0.4632 times
Fri 12 December 2025 1260.35 (2.7%) 1227.25 1185.30 - 1280.85 0.4905 times
Fri 05 December 2025 1227.25 (-6.75%) 1307.70 1225.10 - 1318.95 1.162 times
Fri 28 November 2025 1316.05 (8.07%) 1195.00 1188.50 - 1366.00 2.0978 times
Fri 21 November 2025 1217.75 (-3.1%) 1280.00 1203.65 - 1371.00 1.9304 times
Fri 14 November 2025 1256.75 (-15.26%) 1472.00 1233.00 - 1472.00 2.2967 times
Fri 07 November 2025 1483.00 (-0.79%) 1495.00 1418.25 - 1570.80 0.6079 times
Fri 31 October 2025 1494.85 (-3.4%) 1514.40 1491.90 - 1549.95 0.6182 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1200.08 and 1247.33

Monthly Target 11189.3
Monthly Target 21210.85
Monthly Target 31236.55
Monthly Target 41258.1
Monthly Target 51283.8

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Mon 05 January 2026 1232.40 (0.82%) 1232.60 1215.00 - 1262.25 0.0311 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.4514 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0905 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.6323 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.4118 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7645 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2389 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.3108 times
Fri 30 May 2025 2469.55 (24.66%) 1954.90 1922.25 - 2503.60 0.7403 times
Wed 30 April 2025 1980.95 (-10.24%) 2214.35 1969.50 - 2298.00 0.3283 times
Fri 28 March 2025 2207.05 (10.81%) 1922.55 1822.90 - 2336.95 0.7731 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 1200.08 and 1247.33

Yearly Target 11189.3
Yearly Target 21210.85
Yearly Target 31236.55
Yearly Target 41258.1
Yearly Target 51283.8

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Mon 05 January 2026 1232.40 (0.82%) 1232.60 1215.00 - 1262.25 0.0025 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 1.0324 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.7516 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.2135 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1232.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunclay 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.18

Munafa value: 31 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1233 and price is deviating by 18 points

Upper Bollinger band is at 1268 and lower is at 1198, while middle bands are at 1216 and 1250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sunclay (544066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunclay in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sunclay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.71 and Sunclay 544066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1232.23
12 day DMA 1228.22
20 day DMA 1232.51
35 day DMA 1243.79
50 day DMA 1308.34
100 day DMA 1488.22
150 day DMA 1684.05
200 day DMA 1806.44

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.041234.861221.62
12 day EMA1232.441232.451227.2
20 day EMA1241.021241.931239.89
35 day EMA1279.641282.421283.66
50 day EMA1318.341321.851324.32

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.231228.751221.55
12 day SMA1228.221228.111225.23
20 day SMA1232.511232.251231.4
35 day SMA1243.791244.491245.57
50 day SMA1308.341314.391319.56
100 day SMA1488.221493.21498.41
150 day SMA1684.051692.341700
200 day SMA1806.441811.351816.24

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top