Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 990.23 and 1038.78
| Intraday Target 1 | 976.5 |
| Intraday Target 2 | 1003.95 |
| Intraday Target 3 | 1025.05 |
| Intraday Target 4 | 1052.5 |
| Intraday Target 5 | 1073.6 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-0.03%) | 1031.70 | 997.60 - 1046.15 | 0.0917 times | Thu 22 October 2026 | 1031.70 (-2.72%) | 1081.00 | 1026.70 - 1081.00 | 0.0851 times | Wed 21 October 2026 | 1060.55 (-3.91%) | 1061.00 | 1052.50 - 1110.40 | 0.1387 times | Mon 19 October 2026 | 1103.70 (-2.7%) | 1123.10 | 1090.00 - 1133.35 | 0.0917 times | Fri 16 October 2026 | 1134.30 (-0.29%) | 1112.00 | 1112.00 - 1142.20 | 0.0371 times | Thu 15 October 2026 | 1137.55 (-0.35%) | 1141.00 | 1135.00 - 1158.80 | 0.0974 times | Wed 14 October 2026 | 1141.60 (-2.6%) | 1152.00 | 1140.00 - 1184.95 | 0.1423 times | Tue 13 October 2026 | 1172.10 (-2.5%) | 1185.00 | 1156.30 - 1192.95 | 0.0743 times | Mon 12 October 2026 | 1202.15 (4.17%) | 1209.80 | 1181.30 - 1216.60 | 0.1824 times | Tue 06 October 2026 | 1154.05 (-1.71%) | 1162.40 | 1152.85 - 1165.00 | 9.0594 times | Mon 05 October 2026 | 1174.15 (-0.55%) | 1189.70 | 1171.90 - 1192.00 | 0.0362 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 946.63 and 1082.38
| Weekly Target 1 | 918.37 |
| Weekly Target 2 | 974.88 |
| Weekly Target 3 | 1054.1166666667 |
| Weekly Target 4 | 1110.63 |
| Weekly Target 5 | 1189.87 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-9.07%) | 1123.10 | 997.60 - 1133.35 | 0.1907 times | Fri 16 October 2026 | 1134.30 (-1.71%) | 1209.80 | 1112.00 - 1216.60 | 0.25 times | Tue 06 October 2026 | 1154.05 (-2.25%) | 1189.70 | 1152.85 - 1192.00 | 4.2615 times | Thu 01 October 2026 | 1180.60 (-4.71%) | 1231.00 | 1175.00 - 1267.10 | 0.1446 times | Fri 25 September 2026 | 1238.95 (-0.65%) | 1247.60 | 1224.30 - 1301.55 | 0.0985 times | Fri 18 September 2026 | 1247.05 (-3.65%) | 1295.05 | 1197.70 - 1295.05 | 0.2627 times | Fri 11 September 2026 | 1294.35 (-0.27%) | 1323.85 | 1277.75 - 1348.00 | 4.2184 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.2462 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.1106 times | Fri 21 August 2026 | 1280.90 (2.88%) | 1275.00 | 1240.00 - 1309.00 | 0.2167 times | Fri 14 August 2026 | 1245.00 (0.06%) | 1237.00 | 1185.00 - 1274.00 | 0.2204 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 899.3 and 1129.7
| Monthly Target 1 | 855.27 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 1085.6666666667 |
| Monthly Target 4 | 1173.73 |
| Monthly Target 5 | 1316.07 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-16.24%) | 1228.00 | 997.60 - 1228.00 | 1.0473 times | Tue 29 September 2026 | 1231.35 (-5.12%) | 1298.00 | 1197.70 - 1348.00 | 1.0569 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.6632 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.6592 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 2.8667 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2008 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.2969 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3459 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3251 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.538 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3528 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 726.43 and 1302.58
| Yearly Target 1 | 624.77 |
| Yearly Target 2 | 828.08 |
| Yearly Target 3 | 1200.9166666667 |
| Yearly Target 4 | 1404.23 |
| Yearly Target 5 | 1777.07 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-15.63%) | 1232.60 | 997.60 - 1573.75 | 0.8213 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 0.8209 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.188 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.1698 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1118.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunclay 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.85
Tomorrow's movement Prediction of Sunclay 544066 is strongly bearish. It has broken a strong support of 1125 and is expected to move down further.
Munafa value: 4 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1176 and price is deviating by 74 points
Upper Bollinger band is at 1323 and lower is at 1029, while middle bands are at 1102 and 1249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunclay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.73 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1072.33 |
| 12 day DMA | 1126.99 |
| 20 day DMA | 1175.13 |
| 35 day DMA | 1222.46 |
| 50 day DMA | 1233.07 |
| 100 day DMA | 1284.29 |
| 150 day DMA | 1311 |
| 200 day DMA | 1303.23 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.63 | 1084.24 | 1110.51 |
| 12 day EMA | 1118.3 | 1134.1 | 1152.71 |
| 20 day EMA | 1154.32 | 1167.25 | 1181.51 |
| 35 day EMA | 1189.27 | 1198.56 | 1208.38 |
| 50 day EMA | 1218.47 | 1226.1 | 1234.03 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.33 | 1093.56 | 1115.54 |
| 12 day SMA | 1126.99 | 1143.65 | 1160.78 |
| 20 day SMA | 1175.13 | 1186.42 | 1198.11 |
| 35 day SMA | 1222.46 | 1229.13 | 1236.22 |
| 50 day SMA | 1233.07 | 1238.07 | 1242.56 |
| 100 day SMA | 1284.29 | 1287.3 | 1290.41 |
| 150 day SMA | 1311 | 1313.02 | 1315.27 |
| 200 day SMA | 1303.23 | 1304.14 | 1305.21 |


