Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1179.13 and 1214.58
| Intraday Target 1 | 1171.53 |
| Intraday Target 2 | 1186.72 |
| Intraday Target 3 | 1206.9833333333 |
| Intraday Target 4 | 1222.17 |
| Intraday Target 5 | 1242.43 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1201.90 (-2.07%) | 1227.25 | 1191.80 - 1227.25 | 0.3154 times | Fri 05 December 2025 | 1227.25 (-1.37%) | 1238.00 | 1225.10 - 1242.30 | 0.4286 times | Thu 04 December 2025 | 1244.30 (-0.51%) | 1235.00 | 1235.00 - 1256.45 | 0.1423 times | Wed 03 December 2025 | 1250.65 (0.43%) | 1239.60 | 1229.60 - 1252.80 | 0.3317 times | Tue 02 December 2025 | 1245.35 (-0.19%) | 1235.20 | 1230.20 - 1249.80 | 0.3308 times | Mon 01 December 2025 | 1247.75 (-5.19%) | 1307.70 | 1239.15 - 1318.95 | 2.7119 times | Fri 28 November 2025 | 1316.05 (4.21%) | 1260.85 | 1256.00 - 1366.00 | 3.1705 times | Thu 27 November 2025 | 1262.85 (0.89%) | 1252.70 | 1229.30 - 1272.55 | 0.78 times | Wed 26 November 2025 | 1251.65 (0.28%) | 1241.10 | 1238.00 - 1255.70 | 0.6257 times | Tue 25 November 2025 | 1248.10 (1.84%) | 1225.45 | 1225.45 - 1268.00 | 1.1631 times | Mon 24 November 2025 | 1225.50 (0.64%) | 1195.00 | 1188.50 - 1245.00 | 1.3834 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1179.13 and 1214.58
| Weekly Target 1 | 1171.53 |
| Weekly Target 2 | 1186.72 |
| Weekly Target 3 | 1206.9833333333 |
| Weekly Target 4 | 1222.17 |
| Weekly Target 5 | 1242.43 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1201.90 (-2.07%) | 1227.25 | 1191.80 - 1227.25 | 0.0247 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 0.3091 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 0.558 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 0.5135 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 0.6109 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.1617 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.1644 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.0874 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 0.3087 times | Fri 10 October 2025 | 1575.15 (-7.61%) | 1714.20 | 1539.95 - 1721.90 | 7.2616 times | Fri 03 October 2025 | 1704.95 (2.03%) | 1670.00 | 1628.80 - 1716.10 | 0.0309 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1133.28 and 1260.43
| Monthly Target 1 | 1110.4 |
| Monthly Target 2 | 1156.15 |
| Monthly Target 3 | 1237.55 |
| Monthly Target 4 | 1283.3 |
| Monthly Target 5 | 1364.7 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1201.90 (-8.67%) | 1307.70 | 1191.80 - 1318.95 | 0.1882 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0398 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4167 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3461 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7289 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2278 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2964 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7059 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.313 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7372 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7708 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 322.95 and 2067.45
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 615.93 |
| Yearly Target 3 | 1774.4666666667 |
| Yearly Target 4 | 2360.43 |
| Yearly Target 5 | 3518.97 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1201.90 (-52.92%) | 2639.95 | 1188.50 - 2933.00 | 0.7633 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.0756 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1254.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunclay 544066 is strongly bearish. It has broken a strong support of 1296 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1267 and price is deviating by 42 points
Upper Bollinger band is at 1351 and lower is at 1184, while middle bands are at 1225 and 1309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.51 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1233.89 |
| 12 day DMA | 1244.93 |
| 20 day DMA | 1266.74 |
| 35 day DMA | 1372.98 |
| 50 day DMA | 1451.35 |
| 100 day DMA | 1622.9 |
| 150 day DMA | 1810.42 |
| 200 day DMA | 1909.16 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.92 | 1243.93 | 1252.27 |
| 12 day EMA | 1254.57 | 1264.14 | 1270.85 |
| 20 day EMA | 1291.51 | 1300.94 | 1308.69 |
| 35 day EMA | 1366.26 | 1375.94 | 1384.69 |
| 50 day EMA | 1453.19 | 1463.44 | 1473.08 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.89 | 1243.06 | 1260.82 |
| 12 day SMA | 1244.93 | 1248.44 | 1251.5 |
| 20 day SMA | 1266.74 | 1278.43 | 1291.22 |
| 35 day SMA | 1372.98 | 1382.2 | 1390.32 |
| 50 day SMA | 1451.35 | 1462.06 | 1472.81 |
| 100 day SMA | 1622.9 | 1631.03 | 1639.16 |
| 150 day SMA | 1810.42 | 1815.61 | 1821.24 |
| 200 day SMA | 1909.16 | 1914.45 | 1919.51 |


