ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 990.23 and 1038.78

Intraday Target 1976.5
Intraday Target 21003.95
Intraday Target 31025.05
Intraday Target 41052.5
Intraday Target 51073.6

Daily price and volume Sunclay

Date Closing Open Range Volume
Fri 23 October 2026 1031.40 (-0.03%) 1031.70 997.60 - 1046.15 0.0917 times
Thu 22 October 2026 1031.70 (-2.72%) 1081.00 1026.70 - 1081.00 0.0851 times
Wed 21 October 2026 1060.55 (-3.91%) 1061.00 1052.50 - 1110.40 0.1387 times
Mon 19 October 2026 1103.70 (-2.7%) 1123.10 1090.00 - 1133.35 0.0917 times
Fri 16 October 2026 1134.30 (-0.29%) 1112.00 1112.00 - 1142.20 0.0371 times
Thu 15 October 2026 1137.55 (-0.35%) 1141.00 1135.00 - 1158.80 0.0974 times
Wed 14 October 2026 1141.60 (-2.6%) 1152.00 1140.00 - 1184.95 0.1423 times
Tue 13 October 2026 1172.10 (-2.5%) 1185.00 1156.30 - 1192.95 0.0743 times
Mon 12 October 2026 1202.15 (4.17%) 1209.80 1181.30 - 1216.60 0.1824 times
Tue 06 October 2026 1154.05 (-1.71%) 1162.40 1152.85 - 1165.00 9.0594 times
Mon 05 October 2026 1174.15 (-0.55%) 1189.70 1171.90 - 1192.00 0.0362 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 946.63 and 1082.38

Weekly Target 1918.37
Weekly Target 2974.88
Weekly Target 31054.1166666667
Weekly Target 41110.63
Weekly Target 51189.87

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Fri 23 October 2026 1031.40 (-9.07%) 1123.10 997.60 - 1133.35 0.1907 times
Fri 16 October 2026 1134.30 (-1.71%) 1209.80 1112.00 - 1216.60 0.25 times
Tue 06 October 2026 1154.05 (-2.25%) 1189.70 1152.85 - 1192.00 4.2615 times
Thu 01 October 2026 1180.60 (-4.71%) 1231.00 1175.00 - 1267.10 0.1446 times
Fri 25 September 2026 1238.95 (-0.65%) 1247.60 1224.30 - 1301.55 0.0985 times
Fri 18 September 2026 1247.05 (-3.65%) 1295.05 1197.70 - 1295.05 0.2627 times
Fri 11 September 2026 1294.35 (-0.27%) 1323.85 1277.75 - 1348.00 4.2184 times
Fri 04 September 2026 1297.85 (1%) 1274.00 1250.40 - 1343.65 0.2462 times
Fri 28 August 2026 1285.00 (0.32%) 1295.95 1185.15 - 1314.40 0.1106 times
Fri 21 August 2026 1280.90 (2.88%) 1275.00 1240.00 - 1309.00 0.2167 times
Fri 14 August 2026 1245.00 (0.06%) 1237.00 1185.00 - 1274.00 0.2204 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 899.3 and 1129.7

Monthly Target 1855.27
Monthly Target 2943.33
Monthly Target 31085.6666666667
Monthly Target 41173.73
Monthly Target 51316.07

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Fri 23 October 2026 1031.40 (-16.24%) 1228.00 997.60 - 1228.00 1.0473 times
Tue 29 September 2026 1231.35 (-5.12%) 1298.00 1197.70 - 1348.00 1.0569 times
Mon 31 August 2026 1297.85 (3.71%) 1270.00 1185.00 - 1343.65 0.6632 times
Fri 31 July 2026 1251.40 (-8.35%) 1363.70 1230.00 - 1461.50 2.6592 times
Tue 30 June 2026 1365.35 (3.58%) 1330.50 1288.70 - 1407.70 2.8667 times
Fri 29 May 2026 1318.10 (-7.81%) 1459.30 1305.00 - 1548.00 0.2008 times
Thu 30 April 2026 1429.80 (20.09%) 1244.80 1201.50 - 1573.75 0.2969 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.3459 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.3251 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.538 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.3528 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 726.43 and 1302.58

Yearly Target 1624.77
Yearly Target 2828.08
Yearly Target 31200.9166666667
Yearly Target 41404.23
Yearly Target 51777.07

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Fri 23 October 2026 1031.40 (-15.63%) 1232.60 997.60 - 1573.75 0.8213 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 0.8209 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.188 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.1698 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1118.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunclay 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.85

Tomorrow's movement Prediction of Sunclay 544066 is strongly bearish. It has broken a strong support of 1125 and is expected to move down further.

Munafa value: 4 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1176 and price is deviating by 74 points

Upper Bollinger band is at 1323 and lower is at 1029, while middle bands are at 1102 and 1249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sunclay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.73 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1072.33
12 day DMA 1126.99
20 day DMA 1175.13
35 day DMA 1222.46
50 day DMA 1233.07
100 day DMA 1284.29
150 day DMA 1311
200 day DMA 1303.23

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.631084.241110.51
12 day EMA1118.31134.11152.71
20 day EMA1154.321167.251181.51
35 day EMA1189.271198.561208.38
50 day EMA1218.471226.11234.03

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.331093.561115.54
12 day SMA1126.991143.651160.78
20 day SMA1175.131186.421198.11
35 day SMA1222.461229.131236.22
50 day SMA1233.071238.071242.56
100 day SMA1284.291287.31290.41
150 day SMA13111313.021315.27
200 day SMA1303.231304.141305.21

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top