Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1040.93 and 1082.03
| Intraday Target 1 | 1030.88 |
| Intraday Target 2 | 1050.97 |
| Intraday Target 3 | 1071.9833333333 |
| Intraday Target 4 | 1092.07 |
| Intraday Target 5 | 1113.08 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1071.05 (-2.48%) | 1085.00 | 1051.90 - 1093.00 | 0.4218 times | Mon 26 October 2026 | 1098.30 (6.49%) | 1010.10 | 1000.00 - 1155.60 | 3.028 times | Fri 23 October 2026 | 1031.40 (-0.03%) | 1031.70 | 997.60 - 1046.15 | 0.7919 times | Thu 22 October 2026 | 1031.70 (-2.72%) | 1081.00 | 1026.70 - 1081.00 | 0.735 times | Wed 21 October 2026 | 1060.55 (-3.91%) | 1061.00 | 1052.50 - 1110.40 | 1.1982 times | Mon 19 October 2026 | 1103.70 (-2.7%) | 1123.10 | 1090.00 - 1133.35 | 0.7919 times | Fri 16 October 2026 | 1134.30 (-0.29%) | 1112.00 | 1112.00 - 1142.20 | 0.3209 times | Thu 15 October 2026 | 1137.55 (-0.35%) | 1141.00 | 1135.00 - 1158.80 | 0.8411 times | Wed 14 October 2026 | 1141.60 (-2.6%) | 1152.00 | 1140.00 - 1184.95 | 1.2293 times | Tue 13 October 2026 | 1172.10 (-2.5%) | 1185.00 | 1156.30 - 1192.95 | 0.6418 times | Mon 12 October 2026 | 1202.15 (4.17%) | 1209.80 | 1181.30 - 1216.60 | 1.5761 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1035.53 and 1191.13
| Weekly Target 1 | 919.95 |
| Weekly Target 2 | 995.5 |
| Weekly Target 3 | 1075.55 |
| Weekly Target 4 | 1151.1 |
| Weekly Target 5 | 1231.15 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1071.05 (3.84%) | 1010.10 | 1000.00 - 1155.60 | 0.1876 times | Fri 23 October 2026 | 1031.40 (-9.07%) | 1123.10 | 997.60 - 1133.35 | 0.1913 times | Fri 16 October 2026 | 1134.30 (-1.71%) | 1209.80 | 1112.00 - 1216.60 | 0.2507 times | Tue 06 October 2026 | 1154.05 (-2.25%) | 1189.70 | 1152.85 - 1192.00 | 4.2742 times | Thu 01 October 2026 | 1180.60 (-4.71%) | 1231.00 | 1175.00 - 1267.10 | 0.145 times | Fri 25 September 2026 | 1238.95 (-0.65%) | 1247.60 | 1224.30 - 1301.55 | 0.0988 times | Fri 18 September 2026 | 1247.05 (-3.65%) | 1295.05 | 1197.70 - 1295.05 | 0.2635 times | Fri 11 September 2026 | 1294.35 (-0.27%) | 1323.85 | 1277.75 - 1348.00 | 4.231 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.2469 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.1109 times | Fri 21 August 2026 | 1280.90 (2.88%) | 1275.00 | 1240.00 - 1309.00 | 0.2173 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 919.13 and 1149.53
| Monthly Target 1 | 868.48 |
| Monthly Target 2 | 969.77 |
| Monthly Target 3 | 1098.8833333333 |
| Monthly Target 4 | 1200.17 |
| Monthly Target 5 | 1329.28 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1071.05 (-13.02%) | 1228.00 | 997.60 - 1228.00 | 1.0842 times | Tue 29 September 2026 | 1231.35 (-5.12%) | 1298.00 | 1197.70 - 1348.00 | 1.0526 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.6605 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.6482 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 2.8549 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.2957 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3445 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3238 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5358 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3514 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 746.25 and 1322.4
| Yearly Target 1 | 637.98 |
| Yearly Target 2 | 854.52 |
| Yearly Target 3 | 1214.1333333333 |
| Yearly Target 4 | 1430.67 |
| Yearly Target 5 | 1790.28 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1071.05 (-12.38%) | 1232.60 | 997.60 - 1573.75 | 0.824 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 0.8202 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.1862 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.1696 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1108.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunclay 544066 is strongly bearish. It has broken a strong support of 1136 and is expected to move down further.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1159 and price is deviating by 74 points
Upper Bollinger band is at 1306 and lower is at 1012, while middle bands are at 1086 and 1232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.38 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1058.6 |
| 12 day DMA | 1111.54 |
| 20 day DMA | 1158.46 |
| 35 day DMA | 1211.38 |
| 50 day DMA | 1226.27 |
| 100 day DMA | 1278.85 |
| 150 day DMA | 1308.26 |
| 200 day DMA | 1301.87 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.14 | 1077.19 | 1066.63 |
| 12 day EMA | 1108.42 | 1115.21 | 1118.28 |
| 20 day EMA | 1141.57 | 1148.99 | 1154.32 |
| 35 day EMA | 1178.7 | 1185.04 | 1190.15 |
| 50 day EMA | 1212.51 | 1218.28 | 1223.18 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.6 | 1065.13 | 1072.33 |
| 12 day SMA | 1111.54 | 1120.13 | 1126.99 |
| 20 day SMA | 1158.46 | 1167.7 | 1175.13 |
| 35 day SMA | 1211.38 | 1217.5 | 1222.46 |
| 50 day SMA | 1226.27 | 1229.74 | 1233.07 |
| 100 day SMA | 1278.85 | 1281.49 | 1284.29 |
| 150 day SMA | 1308.26 | 1309.73 | 1311 |
| 200 day SMA | 1301.87 | 1302.64 | 1303.23 |


