ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1179.13 and 1214.58

Intraday Target 11171.53
Intraday Target 21186.72
Intraday Target 31206.9833333333
Intraday Target 41222.17
Intraday Target 51242.43

Daily price and volume Sunclay

Date Closing Open Range Volume
Mon 08 December 2025 1201.90 (-2.07%) 1227.25 1191.80 - 1227.25 0.3154 times
Fri 05 December 2025 1227.25 (-1.37%) 1238.00 1225.10 - 1242.30 0.4286 times
Thu 04 December 2025 1244.30 (-0.51%) 1235.00 1235.00 - 1256.45 0.1423 times
Wed 03 December 2025 1250.65 (0.43%) 1239.60 1229.60 - 1252.80 0.3317 times
Tue 02 December 2025 1245.35 (-0.19%) 1235.20 1230.20 - 1249.80 0.3308 times
Mon 01 December 2025 1247.75 (-5.19%) 1307.70 1239.15 - 1318.95 2.7119 times
Fri 28 November 2025 1316.05 (4.21%) 1260.85 1256.00 - 1366.00 3.1705 times
Thu 27 November 2025 1262.85 (0.89%) 1252.70 1229.30 - 1272.55 0.78 times
Wed 26 November 2025 1251.65 (0.28%) 1241.10 1238.00 - 1255.70 0.6257 times
Tue 25 November 2025 1248.10 (1.84%) 1225.45 1225.45 - 1268.00 1.1631 times
Mon 24 November 2025 1225.50 (0.64%) 1195.00 1188.50 - 1245.00 1.3834 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1179.13 and 1214.58

Weekly Target 11171.53
Weekly Target 21186.72
Weekly Target 31206.9833333333
Weekly Target 41222.17
Weekly Target 51242.43

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Mon 08 December 2025 1201.90 (-2.07%) 1227.25 1191.80 - 1227.25 0.0247 times
Fri 05 December 2025 1227.25 (-6.75%) 1307.70 1225.10 - 1318.95 0.3091 times
Fri 28 November 2025 1316.05 (8.07%) 1195.00 1188.50 - 1366.00 0.558 times
Fri 21 November 2025 1217.75 (-3.1%) 1280.00 1203.65 - 1371.00 0.5135 times
Fri 14 November 2025 1256.75 (-15.26%) 1472.00 1233.00 - 1472.00 0.6109 times
Fri 07 November 2025 1483.00 (-0.79%) 1495.00 1418.25 - 1570.80 0.1617 times
Fri 31 October 2025 1494.85 (-3.4%) 1514.40 1491.90 - 1549.95 0.1644 times
Thu 23 October 2025 1547.45 (2.36%) 1519.35 1500.85 - 1556.95 0.0874 times
Fri 17 October 2025 1511.80 (-4.02%) 1581.00 1472.00 - 1581.00 0.3087 times
Fri 10 October 2025 1575.15 (-7.61%) 1714.20 1539.95 - 1721.90 7.2616 times
Fri 03 October 2025 1704.95 (2.03%) 1670.00 1628.80 - 1716.10 0.0309 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1133.28 and 1260.43

Monthly Target 11110.4
Monthly Target 21156.15
Monthly Target 31237.55
Monthly Target 41283.3
Monthly Target 51364.7

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Mon 08 December 2025 1201.90 (-8.67%) 1307.70 1191.80 - 1318.95 0.1882 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0398 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.4167 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.3461 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7289 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2278 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.2964 times
Fri 30 May 2025 2469.55 (24.66%) 1954.90 1922.25 - 2503.60 0.7059 times
Wed 30 April 2025 1980.95 (-10.24%) 2214.35 1969.50 - 2298.00 0.313 times
Fri 28 March 2025 2207.05 (10.81%) 1922.55 1822.90 - 2336.95 0.7372 times
Fri 28 February 2025 1991.75 (-7.88%) 2214.30 1902.00 - 2648.00 0.7708 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 322.95 and 2067.45

Yearly Target 129.97
Yearly Target 2615.93
Yearly Target 31774.4666666667
Yearly Target 42360.43
Yearly Target 53518.97

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Mon 08 December 2025 1201.90 (-52.92%) 2639.95 1188.50 - 2933.00 0.7633 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.0756 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.161 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1254.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunclay 544066 is strongly bearish. It has broken a strong support of 1296 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1267 and price is deviating by 42 points

Upper Bollinger band is at 1351 and lower is at 1184, while middle bands are at 1225 and 1309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.51 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1233.89
12 day DMA 1244.93
20 day DMA 1266.74
35 day DMA 1372.98
50 day DMA 1451.35
100 day DMA 1622.9
150 day DMA 1810.42
200 day DMA 1909.16

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.921243.931252.27
12 day EMA1254.571264.141270.85
20 day EMA1291.511300.941308.69
35 day EMA1366.261375.941384.69
50 day EMA1453.191463.441473.08

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.891243.061260.82
12 day SMA1244.931248.441251.5
20 day SMA1266.741278.431291.22
35 day SMA1372.981382.21390.32
50 day SMA1451.351462.061472.81
100 day SMA1622.91631.031639.16
150 day SMA1810.421815.611821.24
200 day SMA1909.161914.451919.51

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top