Munafa Stock Market Course + Intraday & FNO calls 
Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1171 and 1215.9
| Intraday Target 1 | 1161.72 |
| Intraday Target 2 | 1180.28 |
| Intraday Target 3 | 1206.6166666667 |
| Intraday Target 4 | 1225.18 |
| Intraday Target 5 | 1251.52 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1198.85 (-3.63%) | 1230.00 | 1188.05 - 1232.95 | 0.2963 times | Mon 19 January 2026 | 1244.05 (2.54%) | 1213.30 | 1213.30 - 1281.20 | 1.6626 times | Fri 16 January 2026 | 1213.25 (-1.6%) | 1346.60 | 1210.85 - 1346.60 | 0.8771 times | Wed 14 January 2026 | 1233.00 (-1.1%) | 1246.00 | 1232.00 - 1260.00 | 0.3479 times | Tue 13 January 2026 | 1246.70 (0.87%) | 1236.05 | 1226.05 - 1255.20 | 0.0653 times | Mon 12 January 2026 | 1235.90 (-2.05%) | 1247.00 | 1218.45 - 1248.50 | 0.3021 times | Fri 09 January 2026 | 1261.75 (-3.82%) | 1339.05 | 1252.40 - 1368.00 | 0.8498 times | Thu 08 January 2026 | 1311.80 (2.46%) | 1280.30 | 1269.95 - 1357.40 | 3.0718 times | Wed 07 January 2026 | 1280.25 (1.07%) | 1278.00 | 1263.95 - 1299.20 | 0.5691 times | Tue 06 January 2026 | 1266.75 (2.79%) | 1243.80 | 1230.00 - 1281.00 | 1.9579 times | Mon 05 January 2026 | 1232.40 (-2.3%) | 1241.00 | 1228.40 - 1247.50 | 0.3128 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1146.88 and 1240.03
| Weekly Target 1 | 1129.55 |
| Weekly Target 2 | 1164.2 |
| Weekly Target 3 | 1222.7 |
| Weekly Target 4 | 1257.35 |
| Weekly Target 5 | 1315.85 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1198.85 (-1.19%) | 1213.30 | 1188.05 - 1281.20 | 0.5239 times | Fri 16 January 2026 | 1213.25 (-3.84%) | 1247.00 | 1210.85 - 1346.60 | 0.4259 times | Fri 09 January 2026 | 1261.75 (0.03%) | 1241.00 | 1228.40 - 1368.00 | 1.8083 times | Fri 02 January 2026 | 1261.35 (2.94%) | 1221.20 | 1205.00 - 1262.25 | 0.4744 times | Fri 26 December 2025 | 1225.35 (-1.15%) | 1244.30 | 1200.15 - 1252.90 | 0.4243 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.4783 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.5064 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.1997 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 2.1659 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.9931 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.3712 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1103.48 and 1283.43
| Monthly Target 1 | 1071.68 |
| Monthly Target 2 | 1135.27 |
| Monthly Target 3 | 1251.6333333333 |
| Monthly Target 4 | 1315.22 |
| Monthly Target 5 | 1431.58 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1198.85 (-1.93%) | 1232.60 | 1188.05 - 1368.00 | 0.4214 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4337 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0478 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4509 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3566 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7346 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2296 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2987 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7113 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3155 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7429 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1103.48 and 1283.43
| Yearly Target 1 | 1071.68 |
| Yearly Target 2 | 1135.27 |
| Yearly Target 3 | 1251.6333333333 |
| Yearly Target 4 | 1315.22 |
| Yearly Target 5 | 1431.58 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1198.85 (-1.93%) | 1232.60 | 1188.05 - 1368.00 | 0.0351 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 1.024 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.7292 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.2118 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1236.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1239 and price is deviating by 27 points
Upper Bollinger band is at 1292 and lower is at 1186, while middle bands are at 1213 and 1265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.22 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1227.17 |
| 12 day DMA | 1248.84 |
| 20 day DMA | 1238.5 |
| 35 day DMA | 1238.79 |
| 50 day DMA | 1254.22 |
| 100 day DMA | 1444.22 |
| 150 day DMA | 1613.94 |
| 200 day DMA | 1760.83 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.48 | 1238.79 | 1236.16 |
| 12 day EMA | 1236.66 | 1243.53 | 1243.43 |
| 20 day EMA | 1241.84 | 1246.36 | 1246.6 |
| 35 day EMA | 1258.74 | 1262.27 | 1263.34 |
| 50 day EMA | 1272.91 | 1275.93 | 1277.23 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.17 | 1234.58 | 1238.12 |
| 12 day SMA | 1248.84 | 1250.48 | 1248.68 |
| 20 day SMA | 1238.5 | 1240.54 | 1239.4 |
| 35 day SMA | 1238.79 | 1242.14 | 1242.68 |
| 50 day SMA | 1254.22 | 1259.9 | 1265.42 |
| 100 day SMA | 1444.22 | 1448.89 | 1453.3 |
| 150 day SMA | 1613.94 | 1620.89 | 1627.26 |
| 200 day SMA | 1760.83 | 1766.04 | 1770.59 |
Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
