Munafa Stock Market Course + Intraday & FNO calls 
Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1335.95 and 1372.4
| Intraday Target 1 | 1306.83 |
| Intraday Target 2 | 1328.62 |
| Intraday Target 3 | 1343.2833333333 |
| Intraday Target 4 | 1365.07 |
| Intraday Target 5 | 1379.73 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.40 (-0.74%) | 1326.00 | 1321.50 - 1357.95 | 0.8474 times | Thu 19 February 2026 | 1360.40 (1.82%) | 1337.00 | 1331.05 - 1364.95 | 0.4524 times | Wed 18 February 2026 | 1336.10 (2.11%) | 1305.00 | 1305.00 - 1360.95 | 3.42 times | Tue 17 February 2026 | 1308.45 (0.65%) | 1306.50 | 1298.05 - 1337.15 | 0.5402 times | Mon 16 February 2026 | 1299.95 (-0.36%) | 1311.50 | 1283.85 - 1315.00 | 0.5233 times | Fri 13 February 2026 | 1304.65 (-0.54%) | 1304.00 | 1291.85 - 1310.00 | 0.7461 times | Thu 12 February 2026 | 1311.75 (0.49%) | 1305.40 | 1275.60 - 1323.95 | 0.7427 times | Wed 11 February 2026 | 1305.30 (-2.59%) | 1340.10 | 1301.70 - 1355.95 | 1.3369 times | Tue 10 February 2026 | 1340.00 (-0.62%) | 1348.40 | 1323.80 - 1425.00 | 1.1445 times | Mon 09 February 2026 | 1348.35 (2.68%) | 1317.05 | 1290.15 - 1357.90 | 0.2465 times | Fri 06 February 2026 | 1313.15 (-0.64%) | 1305.70 | 1303.00 - 1315.70 | 0.233 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1317.13 and 1398.23
| Weekly Target 1 | 1251.97 |
| Weekly Target 2 | 1301.18 |
| Weekly Target 3 | 1333.0666666667 |
| Weekly Target 4 | 1382.28 |
| Weekly Target 5 | 1414.17 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.40 (3.51%) | 1311.50 | 1283.85 - 1364.95 | 0.5964 times | Fri 13 February 2026 | 1304.65 (-0.65%) | 1317.05 | 1275.60 - 1425.00 | 0.4349 times | Fri 06 February 2026 | 1313.15 (5.6%) | 1239.50 | 1206.00 - 1405.00 | 1.2545 times | Fri 30 January 2026 | 1243.55 (7.45%) | 1199.80 | 1110.20 - 1248.20 | 1.5337 times | Fri 23 January 2026 | 1157.35 (-4.61%) | 1213.30 | 1150.00 - 1281.20 | 1.3565 times | Fri 16 January 2026 | 1213.25 (-3.84%) | 1247.00 | 1210.85 - 1346.60 | 0.5689 times | Fri 09 January 2026 | 1261.75 (0.03%) | 1241.00 | 1228.40 - 1368.00 | 2.4157 times | Fri 02 January 2026 | 1261.35 (2.94%) | 1221.20 | 1205.00 - 1262.25 | 0.6337 times | Fri 26 December 2025 | 1225.35 (-1.15%) | 1244.30 | 1200.15 - 1252.90 | 0.5668 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.6389 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.6765 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1278.2 and 1497.2
| Monthly Target 1 | 1108.13 |
| Monthly Target 2 | 1229.27 |
| Monthly Target 3 | 1327.1333333333 |
| Monthly Target 4 | 1448.27 |
| Monthly Target 5 | 1546.13 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.40 (8.59%) | 1239.50 | 1206.00 - 1425.00 | 0.2462 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.65 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4262 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0298 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3743 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3332 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.722 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2256 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2935 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.6991 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.31 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1230.3 and 1545.1
| Yearly Target 1 | 980.4 |
| Yearly Target 2 | 1165.4 |
| Yearly Target 3 | 1295.2 |
| Yearly Target 4 | 1480.2 |
| Yearly Target 5 | 1610 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.40 (10.47%) | 1232.60 | 1110.20 - 1425.00 | 0.0752 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 1.0136 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.7016 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.2096 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1318.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunclay 544066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1289 and price is deviating by 61 points
Upper Bollinger band is at 1409 and lower is at 1168, while middle bands are at 1228 and 1349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sunclay (544066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunclay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunclay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.5 and Sunclay 544066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1331.06 |
| 12 day DMA | 1325.01 |
| 20 day DMA | 1288.21 |
| 35 day DMA | 1267.35 |
| 50 day DMA | 1256.48 |
| 100 day DMA | 1344.5 |
| 150 day DMA | 1490.46 |
| 200 day DMA | 1664.39 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.94 | 1331.71 | 1317.37 |
| 12 day EMA | 1318.34 | 1312.51 | 1303.81 |
| 20 day EMA | 1300.6 | 1295.36 | 1288.52 |
| 35 day EMA | 1281.29 | 1277.22 | 1272.32 |
| 50 day EMA | 1262.12 | 1258.52 | 1254.36 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.06 | 1321.91 | 1312.18 |
| 12 day SMA | 1325.01 | 1321.55 | 1317.6 |
| 20 day SMA | 1288.21 | 1278.56 | 1271.77 |
| 35 day SMA | 1267.35 | 1263.59 | 1259.64 |
| 50 day SMA | 1256.48 | 1254.73 | 1252.02 |
| 100 day SMA | 1344.5 | 1347.94 | 1351.68 |
| 150 day SMA | 1490.46 | 1494.9 | 1499.27 |
| 200 day SMA | 1664.39 | 1667.87 | 1670.82 |
Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
