Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1217 and 1278.5
| Intraday Target 1 | 1170.83 |
| Intraday Target 2 | 1201.67 |
| Intraday Target 3 | 1232.3333333333 |
| Intraday Target 4 | 1263.17 |
| Intraday Target 5 | 1293.83 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1232.50 (-0.05%) | 1221.85 | 1201.50 - 1263.00 | 0.1486 times | Wed 01 April 2026 | 1233.10 (3.57%) | 1244.80 | 1233.10 - 1260.40 | 0.4492 times | Mon 30 March 2026 | 1190.60 (-7.06%) | 1261.70 | 1182.40 - 1280.80 | 2.2595 times | Fri 27 March 2026 | 1281.05 (-6.65%) | 1370.00 | 1277.85 - 1370.00 | 1.8871 times | Wed 25 March 2026 | 1372.25 (5.61%) | 1316.70 | 1305.50 - 1399.25 | 1.8003 times | Tue 24 March 2026 | 1299.35 (5.09%) | 1258.60 | 1242.40 - 1360.00 | 1.0003 times | Mon 23 March 2026 | 1236.40 (-3.9%) | 1257.20 | 1235.05 - 1270.60 | 0.4476 times | Fri 20 March 2026 | 1286.60 (-0.6%) | 1294.50 | 1284.10 - 1313.70 | 0.3524 times | Thu 19 March 2026 | 1294.40 (-2.61%) | 1298.00 | 1288.75 - 1350.00 | 0.3557 times | Wed 18 March 2026 | 1329.05 (0.87%) | 1325.60 | 1300.00 - 1341.00 | 1.2993 times | Tue 17 March 2026 | 1317.65 (-0.23%) | 1328.50 | 1300.00 - 1333.60 | 1.4913 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1158.25 and 1256.65
| Weekly Target 1 | 1133.5 |
| Weekly Target 2 | 1183 |
| Weekly Target 3 | 1231.9 |
| Weekly Target 4 | 1281.4 |
| Weekly Target 5 | 1330.3 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1232.50 (-3.79%) | 1261.70 | 1182.40 - 1280.80 | 0.6485 times | Fri 27 March 2026 | 1281.05 (-0.43%) | 1257.20 | 1235.05 - 1399.25 | 1.1656 times | Fri 20 March 2026 | 1286.60 (4.21%) | 1234.70 | 1222.40 - 1350.00 | 1.3384 times | Fri 13 March 2026 | 1234.60 (-7.48%) | 1302.05 | 1185.40 - 1327.75 | 0.9647 times | Fri 06 March 2026 | 1334.40 (-6.29%) | 1381.50 | 1319.00 - 1413.20 | 0.243 times | Fri 27 February 2026 | 1423.90 (5.44%) | 1350.40 | 1325.20 - 1475.00 | 1.4817 times | Fri 20 February 2026 | 1350.40 (3.51%) | 1311.50 | 1283.85 - 1364.95 | 0.6493 times | Fri 13 February 2026 | 1304.65 (-0.65%) | 1317.05 | 1275.60 - 1425.00 | 0.4734 times | Fri 06 February 2026 | 1313.15 (5.6%) | 1239.50 | 1206.00 - 1405.00 | 1.3657 times | Fri 30 January 2026 | 1243.55 (7.45%) | 1199.80 | 1110.20 - 1248.20 | 1.6697 times | Fri 23 January 2026 | 1157.35 (-4.61%) | 1213.30 | 1150.00 - 1281.20 | 1.4768 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1186.25 and 1247.75
| Monthly Target 1 | 1170.83 |
| Monthly Target 2 | 1201.67 |
| Monthly Target 3 | 1232.3333333333 |
| Monthly Target 4 | 1263.17 |
| Monthly Target 5 | 1293.83 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1232.50 (3.52%) | 1244.80 | 1201.50 - 1263.00 | 0.014 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.436 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.4097 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6782 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4447 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0744 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.5636 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3909 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7532 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2354 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.3062 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 988.95 and 1353.75
| Yearly Target 1 | 907.77 |
| Yearly Target 2 | 1070.13 |
| Yearly Target 3 | 1272.5666666667 |
| Yearly Target 4 | 1434.93 |
| Yearly Target 5 | 1637.37 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1232.50 (0.83%) | 1232.60 | 1110.20 - 1475.00 | 0.1222 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 1.0015 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.6692 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.2071 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1271.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunclay 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1258.05
Munafa value: 29 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 47 points
Upper Bollinger band is at 1383 and lower is at 1198, while middle bands are at 1244 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunclay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.89 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1261.9 |
| 12 day DMA | 1282.8 |
| 20 day DMA | 1289.82 |
| 35 day DMA | 1314.12 |
| 50 day DMA | 1292.95 |
| 100 day DMA | 1276.43 |
| 150 day DMA | 1396.91 |
| 200 day DMA | 1538.9 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.33 | 1254.75 | 1265.58 |
| 12 day EMA | 1271.18 | 1278.21 | 1286.41 |
| 20 day EMA | 1283.98 | 1289.4 | 1295.32 |
| 35 day EMA | 1283.4 | 1286.4 | 1289.54 |
| 50 day EMA | 1284.62 | 1286.75 | 1288.94 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.9 | 1275.27 | 1275.93 |
| 12 day SMA | 1282.8 | 1282.98 | 1286.4 |
| 20 day SMA | 1289.82 | 1297.61 | 1307.15 |
| 35 day SMA | 1314.12 | 1317.43 | 1319.72 |
| 50 day SMA | 1292.95 | 1293.18 | 1292.79 |
| 100 day SMA | 1276.43 | 1279.3 | 1282.6 |
| 150 day SMA | 1396.91 | 1399.93 | 1403.09 |
| 200 day SMA | 1538.9 | 1543.74 | 1548.71 |


