ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1217 and 1278.5

Intraday Target 11170.83
Intraday Target 21201.67
Intraday Target 31232.3333333333
Intraday Target 41263.17
Intraday Target 51293.83

Daily price and volume Sunclay

Date Closing Open Range Volume
Thu 02 April 2026 1232.50 (-0.05%) 1221.85 1201.50 - 1263.00 0.1486 times
Wed 01 April 2026 1233.10 (3.57%) 1244.80 1233.10 - 1260.40 0.4492 times
Mon 30 March 2026 1190.60 (-7.06%) 1261.70 1182.40 - 1280.80 2.2595 times
Fri 27 March 2026 1281.05 (-6.65%) 1370.00 1277.85 - 1370.00 1.8871 times
Wed 25 March 2026 1372.25 (5.61%) 1316.70 1305.50 - 1399.25 1.8003 times
Tue 24 March 2026 1299.35 (5.09%) 1258.60 1242.40 - 1360.00 1.0003 times
Mon 23 March 2026 1236.40 (-3.9%) 1257.20 1235.05 - 1270.60 0.4476 times
Fri 20 March 2026 1286.60 (-0.6%) 1294.50 1284.10 - 1313.70 0.3524 times
Thu 19 March 2026 1294.40 (-2.61%) 1298.00 1288.75 - 1350.00 0.3557 times
Wed 18 March 2026 1329.05 (0.87%) 1325.60 1300.00 - 1341.00 1.2993 times
Tue 17 March 2026 1317.65 (-0.23%) 1328.50 1300.00 - 1333.60 1.4913 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1158.25 and 1256.65

Weekly Target 11133.5
Weekly Target 21183
Weekly Target 31231.9
Weekly Target 41281.4
Weekly Target 51330.3

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Thu 02 April 2026 1232.50 (-3.79%) 1261.70 1182.40 - 1280.80 0.6485 times
Fri 27 March 2026 1281.05 (-0.43%) 1257.20 1235.05 - 1399.25 1.1656 times
Fri 20 March 2026 1286.60 (4.21%) 1234.70 1222.40 - 1350.00 1.3384 times
Fri 13 March 2026 1234.60 (-7.48%) 1302.05 1185.40 - 1327.75 0.9647 times
Fri 06 March 2026 1334.40 (-6.29%) 1381.50 1319.00 - 1413.20 0.243 times
Fri 27 February 2026 1423.90 (5.44%) 1350.40 1325.20 - 1475.00 1.4817 times
Fri 20 February 2026 1350.40 (3.51%) 1311.50 1283.85 - 1364.95 0.6493 times
Fri 13 February 2026 1304.65 (-0.65%) 1317.05 1275.60 - 1425.00 0.4734 times
Fri 06 February 2026 1313.15 (5.6%) 1239.50 1206.00 - 1405.00 1.3657 times
Fri 30 January 2026 1243.55 (7.45%) 1199.80 1110.20 - 1248.20 1.6697 times
Fri 23 January 2026 1157.35 (-4.61%) 1213.30 1150.00 - 1281.20 1.4768 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1186.25 and 1247.75

Monthly Target 11170.83
Monthly Target 21201.67
Monthly Target 31232.3333333333
Monthly Target 41263.17
Monthly Target 51293.83

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Thu 02 April 2026 1232.50 (3.52%) 1244.80 1201.50 - 1263.00 0.014 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.436 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.4097 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.6782 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.4447 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0744 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.5636 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.3909 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7532 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2354 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.3062 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 988.95 and 1353.75

Yearly Target 1907.77
Yearly Target 21070.13
Yearly Target 31272.5666666667
Yearly Target 41434.93
Yearly Target 51637.37

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Thu 02 April 2026 1232.50 (0.83%) 1232.60 1110.20 - 1475.00 0.1222 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 1.0015 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.6692 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.2071 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1271.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunclay 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1258.05

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1290 and price is deviating by 47 points

Upper Bollinger band is at 1383 and lower is at 1198, while middle bands are at 1244 and 1336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.

Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.89 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1261.9
12 day DMA 1282.8
20 day DMA 1289.82
35 day DMA 1314.12
50 day DMA 1292.95
100 day DMA 1276.43
150 day DMA 1396.91
200 day DMA 1538.9

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.331254.751265.58
12 day EMA1271.181278.211286.41
20 day EMA1283.981289.41295.32
35 day EMA1283.41286.41289.54
50 day EMA1284.621286.751288.94

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.91275.271275.93
12 day SMA1282.81282.981286.4
20 day SMA1289.821297.611307.15
35 day SMA1314.121317.431319.72
50 day SMA1292.951293.181292.79
100 day SMA1276.431279.31282.6
150 day SMA1396.911399.931403.09
200 day SMA1538.91543.741548.71

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top