Munafa Stock Market Course + Intraday & FNO calls 
Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1144.18 and 1279.93
| Intraday Target 1 | 1121.15 |
| Intraday Target 2 | 1167.2 |
| Intraday Target 3 | 1256.9 |
| Intraday Target 4 | 1302.95 |
| Intraday Target 5 | 1392.65 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1213.25 (-1.6%) | 1346.60 | 1210.85 - 1346.60 | 1.0143 times | Wed 14 January 2026 | 1233.00 (-1.1%) | 1246.00 | 1232.00 - 1260.00 | 0.4023 times | Tue 13 January 2026 | 1246.70 (0.87%) | 1236.05 | 1226.05 - 1255.20 | 0.0755 times | Mon 12 January 2026 | 1235.90 (-2.05%) | 1247.00 | 1218.45 - 1248.50 | 0.3494 times | Fri 09 January 2026 | 1261.75 (-3.82%) | 1339.05 | 1252.40 - 1368.00 | 0.9828 times | Thu 08 January 2026 | 1311.80 (2.46%) | 1280.30 | 1269.95 - 1357.40 | 3.5523 times | Wed 07 January 2026 | 1280.25 (1.07%) | 1278.00 | 1263.95 - 1299.20 | 0.6582 times | Tue 06 January 2026 | 1266.75 (2.79%) | 1243.80 | 1230.00 - 1281.00 | 2.2642 times | Mon 05 January 2026 | 1232.40 (-2.3%) | 1241.00 | 1228.40 - 1247.50 | 0.3618 times | Fri 02 January 2026 | 1261.35 (3.51%) | 1218.55 | 1218.55 - 1262.25 | 0.3392 times | Thu 01 January 2026 | 1218.55 (-0.31%) | 1232.60 | 1215.00 - 1233.00 | 0.1814 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1144.18 and 1279.93
| Weekly Target 1 | 1121.15 |
| Weekly Target 2 | 1167.2 |
| Weekly Target 3 | 1256.9 |
| Weekly Target 4 | 1302.95 |
| Weekly Target 5 | 1392.65 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1213.25 (-3.84%) | 1247.00 | 1210.85 - 1346.60 | 0.3595 times | Fri 09 January 2026 | 1261.75 (0.03%) | 1241.00 | 1228.40 - 1368.00 | 1.5263 times | Fri 02 January 2026 | 1261.35 (2.94%) | 1221.20 | 1205.00 - 1262.25 | 0.4004 times | Fri 26 December 2025 | 1225.35 (-1.15%) | 1244.30 | 1200.15 - 1252.90 | 0.3581 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.4037 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.4274 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.0126 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 1.8281 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.6823 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.0015 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.5297 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1133.48 and 1290.63
| Monthly Target 1 | 1106.88 |
| Monthly Target 2 | 1160.07 |
| Monthly Target 3 | 1264.0333333333 |
| Monthly Target 4 | 1317.22 |
| Monthly Target 5 | 1421.18 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1213.25 (-0.75%) | 1232.60 | 1210.85 - 1368.00 | 0.3474 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4371 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0559 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4853 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.367 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7403 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2314 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.301 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7168 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3179 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7486 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1133.48 and 1290.63
| Yearly Target 1 | 1106.88 |
| Yearly Target 2 | 1160.07 |
| Yearly Target 3 | 1264.0333333333 |
| Yearly Target 4 | 1317.22 |
| Yearly Target 5 | 1421.18 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1213.25 (-0.75%) | 1232.60 | 1210.85 - 1368.00 | 0.0288 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 1.0256 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.7335 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.2121 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1243.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunclay 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1245.08
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1240 and price is deviating by 26 points
Upper Bollinger band is at 1290 and lower is at 1190, while middle bands are at 1215 and 1265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
Sunclay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunclay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunclay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.71 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1238.12 |
| 12 day DMA | 1248.68 |
| 20 day DMA | 1239.4 |
| 35 day DMA | 1242.68 |
| 50 day DMA | 1265.42 |
| 100 day DMA | 1453.3 |
| 150 day DMA | 1627.26 |
| 200 day DMA | 1770.59 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.16 | 1247.62 | 1254.93 |
| 12 day EMA | 1243.43 | 1248.91 | 1251.8 |
| 20 day EMA | 1246.9 | 1250.44 | 1252.28 |
| 35 day EMA | 1265.81 | 1268.9 | 1271.01 |
| 50 day EMA | 1283.58 | 1286.45 | 1288.63 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.12 | 1257.83 | 1267.28 |
| 12 day SMA | 1248.68 | 1249.78 | 1248.28 |
| 20 day SMA | 1239.4 | 1240.3 | 1239.99 |
| 35 day SMA | 1242.68 | 1243.77 | 1244.21 |
| 50 day SMA | 1265.42 | 1272.42 | 1278.22 |
| 100 day SMA | 1453.3 | 1458.24 | 1462.86 |
| 150 day SMA | 1627.26 | 1634.01 | 1640.52 |
| 200 day SMA | 1770.59 | 1775.25 | 1779.59 |
Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
