Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1365.65 and 1388.65
| Intraday Target 1 | 1347.77 |
| Intraday Target 2 | 1360.53 |
| Intraday Target 3 | 1370.7666666667 |
| Intraday Target 4 | 1383.53 |
| Intraday Target 5 | 1393.77 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1373.30 (1.01%) | 1366.30 | 1358.00 - 1381.00 | 9.4102 times | Fri 12 June 2026 | 1359.55 (3.1%) | 1335.00 | 1332.20 - 1384.50 | 0.1471 times | Thu 11 June 2026 | 1318.65 (2.18%) | 1305.20 | 1305.20 - 1323.00 | 0.036 times | Wed 10 June 2026 | 1290.55 (-2.51%) | 1310.00 | 1290.50 - 1339.55 | 0.1616 times | Tue 09 June 2026 | 1323.80 (-0.74%) | 1329.90 | 1304.75 - 1329.90 | 0.0062 times | Mon 08 June 2026 | 1333.70 (-0.18%) | 1330.60 | 1311.00 - 1345.00 | 0.0206 times | Fri 05 June 2026 | 1336.10 (1.07%) | 1317.00 | 1317.00 - 1342.80 | 0.0542 times | Thu 04 June 2026 | 1321.95 (0.34%) | 1317.70 | 1317.70 - 1333.50 | 0.0446 times | Wed 03 June 2026 | 1317.45 (1.7%) | 1295.70 | 1288.70 - 1330.00 | 0.0302 times | Tue 02 June 2026 | 1295.45 (-1.93%) | 1292.70 | 1292.70 - 1338.45 | 0.0893 times | Mon 01 June 2026 | 1320.90 (0.21%) | 1330.50 | 1298.40 - 1365.00 | 7.3538 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1365.65 and 1388.65
| Weekly Target 1 | 1347.77 |
| Weekly Target 2 | 1360.53 |
| Weekly Target 3 | 1370.7666666667 |
| Weekly Target 4 | 1383.53 |
| Weekly Target 5 | 1393.77 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1373.30 (1.01%) | 1366.30 | 1358.00 - 1381.00 | 4.3244 times | Fri 12 June 2026 | 1359.55 (1.76%) | 1330.60 | 1290.50 - 1384.50 | 0.1707 times | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 3.4796 times | Fri 29 May 2026 | 1318.10 (-1.12%) | 1351.20 | 1305.00 - 1548.00 | 0.2096 times | Fri 22 May 2026 | 1333.05 (-7.87%) | 1446.85 | 1323.40 - 1457.70 | 0.2713 times | Fri 15 May 2026 | 1446.85 (-4%) | 1474.50 | 1409.00 - 1520.35 | 0.3109 times | Fri 08 May 2026 | 1507.20 (5.41%) | 1459.30 | 1433.35 - 1518.75 | 0.1232 times | Thu 30 April 2026 | 1429.80 (-4.43%) | 1517.75 | 1357.20 - 1517.75 | 0.2958 times | Fri 24 April 2026 | 1496.00 (4.11%) | 1423.00 | 1406.90 - 1573.75 | 0.4204 times | Fri 17 April 2026 | 1436.95 (11.22%) | 1280.30 | 1261.00 - 1486.95 | 0.3941 times | Fri 10 April 2026 | 1292.00 (4.83%) | 1249.45 | 1238.10 - 1338.70 | 0.1922 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1331 and 1426.8
| Monthly Target 1 | 1253.03 |
| Monthly Target 2 | 1313.17 |
| Monthly Target 3 | 1348.8333333333 |
| Monthly Target 4 | 1408.97 |
| Monthly Target 5 | 1444.63 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1373.30 (4.19%) | 1330.50 | 1288.70 - 1384.50 | 1.8643 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2139 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.3163 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3685 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3464 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5732 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3759 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.9081 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 3.8575 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.1757 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.6367 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1241.75 and 1705.3
| Yearly Target 1 | 888.87 |
| Yearly Target 2 | 1131.08 |
| Yearly Target 3 | 1352.4166666667 |
| Yearly Target 4 | 1594.63 |
| Yearly Target 5 | 1815.97 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1373.30 (12.34%) | 1232.60 | 1110.20 - 1573.75 | 0.3279 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 0.9483 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.5276 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.1961 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1339.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunclay 544066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1341 and price is deviating by 35 points
Upper Bollinger band is at 1410 and lower is at 1271, while middle bands are at 1306 and 1375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sunclay (544066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunclay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunclay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.16 and Sunclay 544066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1333.17 |
| 12 day DMA | 1325.79 |
| 20 day DMA | 1340.1 |
| 35 day DMA | 1386.89 |
| 50 day DMA | 1377.35 |
| 100 day DMA | 1335.07 |
| 150 day DMA | 1314.18 |
| 200 day DMA | 1396.65 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.76 | 1330.49 | 1315.96 |
| 12 day EMA | 1339.44 | 1333.28 | 1328.51 |
| 20 day EMA | 1347.38 | 1344.65 | 1343.08 |
| 35 day EMA | 1351.54 | 1350.26 | 1349.71 |
| 50 day EMA | 1364.91 | 1364.57 | 1364.77 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.17 | 1325.25 | 1320.56 |
| 12 day SMA | 1325.79 | 1321.45 | 1319.43 |
| 20 day SMA | 1340.1 | 1343.78 | 1348.93 |
| 35 day SMA | 1386.89 | 1390.08 | 1395 |
| 50 day SMA | 1377.35 | 1373.7 | 1372.13 |
| 100 day SMA | 1335.07 | 1333.66 | 1332.54 |
| 150 day SMA | 1314.18 | 1315.18 | 1316.09 |
| 200 day SMA | 1396.65 | 1398.26 | 1399.94 |


