Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544066
- 544066 Experts view
- Tomorrow's Movement 544066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sunclay
Strong intraday Stock price targets for Sunclay are 1220.85 and 1239.95
| Intraday Target 1 | 1217 |
| Intraday Target 2 | 1224.7 |
| Intraday Target 3 | 1236.1 |
| Intraday Target 4 | 1243.8 |
| Intraday Target 5 | 1255.2 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1232.40 (-2.3%) | 1241.00 | 1228.40 - 1247.50 | 0.8517 times | Fri 02 January 2026 | 1261.35 (3.51%) | 1218.55 | 1218.55 - 1262.25 | 0.7986 times | Thu 01 January 2026 | 1218.55 (-0.31%) | 1232.60 | 1215.00 - 1233.00 | 0.4272 times | Wed 31 December 2025 | 1222.40 (-0.33%) | 1228.60 | 1218.70 - 1230.80 | 0.5306 times | Tue 30 December 2025 | 1226.45 (0.94%) | 1210.00 | 1210.00 - 1232.40 | 2.4383 times | Mon 29 December 2025 | 1215.00 (-0.84%) | 1221.20 | 1205.00 - 1223.50 | 0.6341 times | Fri 26 December 2025 | 1225.35 (0.8%) | 1210.10 | 1210.10 - 1237.75 | 0.7456 times | Wed 24 December 2025 | 1215.60 (0.05%) | 1215.30 | 1200.15 - 1232.20 | 2.1067 times | Tue 23 December 2025 | 1215.05 (-2.45%) | 1226.00 | 1209.00 - 1242.15 | 0.719 times | Mon 22 December 2025 | 1245.55 (0.48%) | 1244.30 | 1239.35 - 1252.90 | 0.7482 times | Fri 19 December 2025 | 1239.60 (1.49%) | 1221.40 | 1221.40 - 1246.25 | 0.39 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1220.85 and 1239.95
| Weekly Target 1 | 1217 |
| Weekly Target 2 | 1224.7 |
| Weekly Target 3 | 1236.1 |
| Weekly Target 4 | 1243.8 |
| Weekly Target 5 | 1255.2 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1232.40 (-2.3%) | 1241.00 | 1228.40 - 1247.50 | 0.081 times | Fri 02 January 2026 | 1261.35 (2.94%) | 1221.20 | 1205.00 - 1262.25 | 0.4594 times | Fri 26 December 2025 | 1225.35 (-1.15%) | 1244.30 | 1200.15 - 1252.90 | 0.411 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.4632 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.4905 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.162 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 2.0978 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.9304 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.2967 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.6079 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.6182 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1200.08 and 1247.33
| Monthly Target 1 | 1189.3 |
| Monthly Target 2 | 1210.85 |
| Monthly Target 3 | 1236.55 |
| Monthly Target 4 | 1258.1 |
| Monthly Target 5 | 1283.8 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1232.40 (0.82%) | 1232.60 | 1215.00 - 1262.25 | 0.0311 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4514 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0905 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.6323 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.4118 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7645 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2389 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.3108 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7403 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3283 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7731 times |
Yearly price and charts Sunclay
Strong yearly Stock price targets for Sunclay 544066 are 1200.08 and 1247.33
| Yearly Target 1 | 1189.3 |
| Yearly Target 2 | 1210.85 |
| Yearly Target 3 | 1236.55 |
| Yearly Target 4 | 1258.1 |
| Yearly Target 5 | 1283.8 |
Yearly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1232.40 (0.82%) | 1232.60 | 1215.00 - 1262.25 | 0.0025 times | Wed 31 December 2025 | 1222.40 (-52.12%) | 2639.95 | 1185.30 - 2933.00 | 1.0324 times | Tue 31 December 2024 | 2552.85 (66.53%) | 1550.00 | 1219.00 - 2805.00 | 2.7516 times | Fri 29 December 2023 | 1532.95 (0%) | 1501.00 | 1449.00 - 1576.00 | 0.2135 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sunclay
Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1232.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunclay 544066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunclay 544066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.18
Munafa value: 31 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1233 and price is deviating by 18 points
Upper Bollinger band is at 1268 and lower is at 1198, while middle bands are at 1216 and 1250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sunclay (544066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunclay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunclay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.71 and Sunclay 544066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.
Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1232.23 |
| 12 day DMA | 1228.22 |
| 20 day DMA | 1232.51 |
| 35 day DMA | 1243.79 |
| 50 day DMA | 1308.34 |
| 100 day DMA | 1488.22 |
| 150 day DMA | 1684.05 |
| 200 day DMA | 1806.44 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.04 | 1234.86 | 1221.62 |
| 12 day EMA | 1232.44 | 1232.45 | 1227.2 |
| 20 day EMA | 1241.02 | 1241.93 | 1239.89 |
| 35 day EMA | 1279.64 | 1282.42 | 1283.66 |
| 50 day EMA | 1318.34 | 1321.85 | 1324.32 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.23 | 1228.75 | 1221.55 |
| 12 day SMA | 1228.22 | 1228.11 | 1225.23 |
| 20 day SMA | 1232.51 | 1232.25 | 1231.4 |
| 35 day SMA | 1243.79 | 1244.49 | 1245.57 |
| 50 day SMA | 1308.34 | 1314.39 | 1319.56 |
| 100 day SMA | 1488.22 | 1493.2 | 1498.41 |
| 150 day SMA | 1684.05 | 1692.34 | 1700 |
| 200 day SMA | 1806.44 | 1811.35 | 1816.24 |


