ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1365.65 and 1388.65

Intraday Target 11347.77
Intraday Target 21360.53
Intraday Target 31370.7666666667
Intraday Target 41383.53
Intraday Target 51393.77

Daily price and volume Sunclay

Date Closing Open Range Volume
Mon 15 June 2026 1373.30 (1.01%) 1366.30 1358.00 - 1381.00 9.4102 times
Fri 12 June 2026 1359.55 (3.1%) 1335.00 1332.20 - 1384.50 0.1471 times
Thu 11 June 2026 1318.65 (2.18%) 1305.20 1305.20 - 1323.00 0.036 times
Wed 10 June 2026 1290.55 (-2.51%) 1310.00 1290.50 - 1339.55 0.1616 times
Tue 09 June 2026 1323.80 (-0.74%) 1329.90 1304.75 - 1329.90 0.0062 times
Mon 08 June 2026 1333.70 (-0.18%) 1330.60 1311.00 - 1345.00 0.0206 times
Fri 05 June 2026 1336.10 (1.07%) 1317.00 1317.00 - 1342.80 0.0542 times
Thu 04 June 2026 1321.95 (0.34%) 1317.70 1317.70 - 1333.50 0.0446 times
Wed 03 June 2026 1317.45 (1.7%) 1295.70 1288.70 - 1330.00 0.0302 times
Tue 02 June 2026 1295.45 (-1.93%) 1292.70 1292.70 - 1338.45 0.0893 times
Mon 01 June 2026 1320.90 (0.21%) 1330.50 1298.40 - 1365.00 7.3538 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1365.65 and 1388.65

Weekly Target 11347.77
Weekly Target 21360.53
Weekly Target 31370.7666666667
Weekly Target 41383.53
Weekly Target 51393.77

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Mon 15 June 2026 1373.30 (1.01%) 1366.30 1358.00 - 1381.00 4.3244 times
Fri 12 June 2026 1359.55 (1.76%) 1330.60 1290.50 - 1384.50 0.1707 times
Fri 05 June 2026 1336.10 (1.37%) 1330.50 1288.70 - 1365.00 3.4796 times
Fri 29 May 2026 1318.10 (-1.12%) 1351.20 1305.00 - 1548.00 0.2096 times
Fri 22 May 2026 1333.05 (-7.87%) 1446.85 1323.40 - 1457.70 0.2713 times
Fri 15 May 2026 1446.85 (-4%) 1474.50 1409.00 - 1520.35 0.3109 times
Fri 08 May 2026 1507.20 (5.41%) 1459.30 1433.35 - 1518.75 0.1232 times
Thu 30 April 2026 1429.80 (-4.43%) 1517.75 1357.20 - 1517.75 0.2958 times
Fri 24 April 2026 1496.00 (4.11%) 1423.00 1406.90 - 1573.75 0.4204 times
Fri 17 April 2026 1436.95 (11.22%) 1280.30 1261.00 - 1486.95 0.3941 times
Fri 10 April 2026 1292.00 (4.83%) 1249.45 1238.10 - 1338.70 0.1922 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1331 and 1426.8

Monthly Target 11253.03
Monthly Target 21313.17
Monthly Target 31348.8333333333
Monthly Target 41408.97
Monthly Target 51444.63

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Mon 15 June 2026 1373.30 (4.19%) 1330.50 1288.70 - 1384.50 1.8643 times
Fri 29 May 2026 1318.10 (-7.81%) 1459.30 1305.00 - 1548.00 0.2139 times
Thu 30 April 2026 1429.80 (20.09%) 1244.80 1201.50 - 1573.75 0.3163 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.3685 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.3464 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.5732 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.3759 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 0.9081 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 3.8575 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.1757 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.6367 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 1241.75 and 1705.3

Yearly Target 1888.87
Yearly Target 21131.08
Yearly Target 31352.4166666667
Yearly Target 41594.63
Yearly Target 51815.97

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Mon 15 June 2026 1373.30 (12.34%) 1232.60 1110.20 - 1573.75 0.3279 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 0.9483 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.5276 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.1961 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1339.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunclay 544066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1341 and price is deviating by 35 points

Upper Bollinger band is at 1410 and lower is at 1271, while middle bands are at 1306 and 1375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sunclay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sunclay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sunclay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sunclay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.16 and Sunclay 544066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1333.17
12 day DMA 1325.79
20 day DMA 1340.1
35 day DMA 1386.89
50 day DMA 1377.35
100 day DMA 1335.07
150 day DMA 1314.18
200 day DMA 1396.65

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.761330.491315.96
12 day EMA1339.441333.281328.51
20 day EMA1347.381344.651343.08
35 day EMA1351.541350.261349.71
50 day EMA1364.911364.571364.77

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.171325.251320.56
12 day SMA1325.791321.451319.43
20 day SMA1340.11343.781348.93
35 day SMA1386.891390.081395
50 day SMA1377.351373.71372.13
100 day SMA1335.071333.661332.54
150 day SMA1314.181315.181316.09
200 day SMA1396.651398.261399.94

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top