ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong intraday Stock price targets for Sunclay are 1040.93 and 1082.03

Intraday Target 11030.88
Intraday Target 21050.97
Intraday Target 31071.9833333333
Intraday Target 41092.07
Intraday Target 51113.08

Daily price and volume Sunclay

Date Closing Open Range Volume
Tue 27 October 2026 1071.05 (-2.48%) 1085.00 1051.90 - 1093.00 0.4218 times
Mon 26 October 2026 1098.30 (6.49%) 1010.10 1000.00 - 1155.60 3.028 times
Fri 23 October 2026 1031.40 (-0.03%) 1031.70 997.60 - 1046.15 0.7919 times
Thu 22 October 2026 1031.70 (-2.72%) 1081.00 1026.70 - 1081.00 0.735 times
Wed 21 October 2026 1060.55 (-3.91%) 1061.00 1052.50 - 1110.40 1.1982 times
Mon 19 October 2026 1103.70 (-2.7%) 1123.10 1090.00 - 1133.35 0.7919 times
Fri 16 October 2026 1134.30 (-0.29%) 1112.00 1112.00 - 1142.20 0.3209 times
Thu 15 October 2026 1137.55 (-0.35%) 1141.00 1135.00 - 1158.80 0.8411 times
Wed 14 October 2026 1141.60 (-2.6%) 1152.00 1140.00 - 1184.95 1.2293 times
Tue 13 October 2026 1172.10 (-2.5%) 1185.00 1156.30 - 1192.95 0.6418 times
Mon 12 October 2026 1202.15 (4.17%) 1209.80 1181.30 - 1216.60 1.5761 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1035.53 and 1191.13

Weekly Target 1919.95
Weekly Target 2995.5
Weekly Target 31075.55
Weekly Target 41151.1
Weekly Target 51231.15

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Tue 27 October 2026 1071.05 (3.84%) 1010.10 1000.00 - 1155.60 0.1876 times
Fri 23 October 2026 1031.40 (-9.07%) 1123.10 997.60 - 1133.35 0.1913 times
Fri 16 October 2026 1134.30 (-1.71%) 1209.80 1112.00 - 1216.60 0.2507 times
Tue 06 October 2026 1154.05 (-2.25%) 1189.70 1152.85 - 1192.00 4.2742 times
Thu 01 October 2026 1180.60 (-4.71%) 1231.00 1175.00 - 1267.10 0.145 times
Fri 25 September 2026 1238.95 (-0.65%) 1247.60 1224.30 - 1301.55 0.0988 times
Fri 18 September 2026 1247.05 (-3.65%) 1295.05 1197.70 - 1295.05 0.2635 times
Fri 11 September 2026 1294.35 (-0.27%) 1323.85 1277.75 - 1348.00 4.231 times
Fri 04 September 2026 1297.85 (1%) 1274.00 1250.40 - 1343.65 0.2469 times
Fri 28 August 2026 1285.00 (0.32%) 1295.95 1185.15 - 1314.40 0.1109 times
Fri 21 August 2026 1280.90 (2.88%) 1275.00 1240.00 - 1309.00 0.2173 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 919.13 and 1149.53

Monthly Target 1868.48
Monthly Target 2969.77
Monthly Target 31098.8833333333
Monthly Target 41200.17
Monthly Target 51329.28

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Tue 27 October 2026 1071.05 (-13.02%) 1228.00 997.60 - 1228.00 1.0842 times
Tue 29 September 2026 1231.35 (-5.12%) 1298.00 1197.70 - 1348.00 1.0526 times
Mon 31 August 2026 1297.85 (3.71%) 1270.00 1185.00 - 1343.65 0.6605 times
Fri 31 July 2026 1251.40 (-8.35%) 1363.70 1230.00 - 1461.50 2.6482 times
Tue 30 June 2026 1365.35 (3.58%) 1330.50 1288.70 - 1407.70 2.8549 times
Fri 29 May 2026 1318.10 (-7.81%) 1459.30 1305.00 - 1548.00 0.2 times
Thu 30 April 2026 1429.80 (20.09%) 1244.80 1201.50 - 1573.75 0.2957 times
Mon 30 March 2026 1190.60 (-16.38%) 1381.50 1182.40 - 1413.20 0.3445 times
Fri 27 February 2026 1423.90 (14.5%) 1239.50 1206.00 - 1475.00 0.3238 times
Fri 30 January 2026 1243.55 (1.73%) 1232.60 1110.20 - 1368.00 0.5358 times
Wed 31 December 2025 1222.40 (-7.12%) 1307.70 1185.30 - 1318.95 0.3514 times

 monthly chart Sunclay

Yearly price and charts Sunclay

Strong yearly Stock price targets for Sunclay 544066 are 746.25 and 1322.4

Yearly Target 1637.98
Yearly Target 2854.52
Yearly Target 31214.1333333333
Yearly Target 41430.67
Yearly Target 51790.28

Yearly price and volumes Sunclay

Date Closing Open Range Volume
Tue 27 October 2026 1071.05 (-12.38%) 1232.60 997.60 - 1573.75 0.824 times
Wed 31 December 2025 1222.40 (-52.12%) 2639.95 1185.30 - 2933.00 0.8202 times
Tue 31 December 2024 2552.85 (66.53%) 1550.00 1219.00 - 2805.00 2.1862 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.1696 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sunclay

Tomorrow's movement Prediction of Sunclay 544066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1108.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunclay 544066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunclay 544066 is strongly bearish. It has broken a strong support of 1136 and is expected to move down further.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1159 and price is deviating by 74 points

Upper Bollinger band is at 1306 and lower is at 1012, while middle bands are at 1086 and 1232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sunclay (544066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sunclay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sunclay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sunclay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sunclay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sunclay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.38 and Sunclay 544066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sunclay 544066 stock. Volume based technical analysis of Sunclay 544066 stock is negative.

Sunclay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1058.6
12 day DMA 1111.54
20 day DMA 1158.46
35 day DMA 1211.38
50 day DMA 1226.27
100 day DMA 1278.85
150 day DMA 1308.26
200 day DMA 1301.87

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.141077.191066.63
12 day EMA1108.421115.211118.28
20 day EMA1141.571148.991154.32
35 day EMA1178.71185.041190.15
50 day EMA1212.511218.281223.18

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.61065.131072.33
12 day SMA1111.541120.131126.99
20 day SMA1158.461167.71175.13
35 day SMA1211.381217.51222.46
50 day SMA1226.271229.741233.07
100 day SMA1278.851281.491284.29
150 day SMA1308.261309.731311
200 day SMA1301.871302.641303.23

Videos related to: Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top