ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong intraday Stock price targets for Rbzjewel are 138.38 and 146.28

Intraday Target 1131.88
Intraday Target 2136.97
Intraday Target 3139.78333333333
Intraday Target 4144.87
Intraday Target 5147.68

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Tue 03 February 2026 142.05 (6.13%) 135.10 134.70 - 142.60 1.6137 times
Mon 02 February 2026 133.85 (2.06%) 131.00 131.00 - 136.55 0.5751 times
Sun 01 February 2026 131.15 (-3.57%) 132.70 130.00 - 134.20 0.3673 times
Fri 30 January 2026 136.00 (2.06%) 132.30 132.30 - 138.10 0.2179 times
Thu 29 January 2026 133.25 (-1.88%) 130.80 130.80 - 136.20 0.5222 times
Wed 28 January 2026 135.80 (0.15%) 136.90 135.40 - 137.15 0.3934 times
Tue 27 January 2026 135.60 (1.12%) 134.10 132.80 - 137.85 1.2482 times
Fri 23 January 2026 134.10 (-4.39%) 139.35 133.60 - 139.35 1.1313 times
Thu 22 January 2026 140.25 (0.54%) 140.00 136.05 - 141.40 1.3409 times
Wed 21 January 2026 139.50 (3.68%) 134.15 131.65 - 142.60 2.59 times
Tue 20 January 2026 134.55 (-3.62%) 138.75 133.00 - 138.80 1.0156 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 136.03 and 148.63

Weekly Target 1125.62
Weekly Target 2133.83
Weekly Target 3138.21666666667
Weekly Target 4146.43
Weekly Target 5150.82

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Tue 03 February 2026 142.05 (4.45%) 132.70 130.00 - 142.60 0.4469 times
Fri 30 January 2026 136.00 (1.42%) 134.10 130.80 - 138.10 0.4164 times
Fri 23 January 2026 134.10 (-5.1%) 140.95 131.65 - 142.60 1.1313 times
Fri 16 January 2026 141.30 (-3.75%) 144.05 139.70 - 146.90 0.4908 times
Fri 09 January 2026 146.80 (3.31%) 142.20 140.15 - 163.35 4.0908 times
Fri 02 January 2026 142.10 (0.74%) 139.60 137.50 - 143.25 0.3797 times
Fri 26 December 2025 141.05 (2.77%) 138.65 137.05 - 149.95 1.1343 times
Fri 19 December 2025 137.25 (-2.35%) 143.40 135.85 - 143.40 0.3796 times
Fri 12 December 2025 140.55 (4.54%) 138.00 132.50 - 142.60 0.5489 times
Fri 05 December 2025 134.45 (-3.06%) 139.80 133.50 - 140.00 0.9813 times
Fri 28 November 2025 138.70 (-1.91%) 140.15 136.50 - 143.50 1.308 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 136.03 and 148.63

Monthly Target 1125.62
Monthly Target 2133.83
Monthly Target 3138.21666666667
Monthly Target 4146.43
Monthly Target 5150.82

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Tue 03 February 2026 142.05 (4.45%) 132.70 130.00 - 142.60 0.0484 times
Fri 30 January 2026 136.00 (-2.44%) 139.45 130.80 - 163.35 0.687 times
Wed 31 December 2025 139.40 (0.5%) 139.80 132.50 - 149.95 0.3466 times
Fri 28 November 2025 138.70 (-6.22%) 139.05 136.50 - 175.00 1.7162 times
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.6097 times
Tue 30 September 2025 133.95 (-1.8%) 136.95 131.80 - 152.40 1.2086 times
Fri 29 August 2025 136.40 (1.72%) 135.05 126.00 - 149.70 2.0776 times
Thu 31 July 2025 134.10 (-5.2%) 141.05 133.50 - 149.00 1.5422 times
Mon 30 June 2025 141.45 (-3.12%) 143.10 140.05 - 162.60 1.1567 times
Fri 30 May 2025 146.00 (14.33%) 129.25 129.25 - 148.45 0.6071 times
Wed 30 April 2025 127.70 (-6.03%) 130.25 125.50 - 149.95 0.7056 times

 monthly chart Rbzjewel

Yearly price and charts Rbzjewel

Strong yearly Stock price targets for Rbzjewel 544060 are 136.03 and 169.38

Yearly Target 1111.78
Yearly Target 2126.92
Yearly Target 3145.13333333333
Yearly Target 4160.27
Yearly Target 5178.48

Yearly price and volumes Rbzjewel

Date Closing Open Range Volume
Tue 03 February 2026 142.05 (1.9%) 139.45 130.00 - 163.35 0.0447 times
Wed 31 December 2025 139.40 (-27.9%) 195.00 107.55 - 252.45 1.2955 times
Tue 31 December 2024 193.35 (67.06%) 116.00 110.00 - 255.35 2.621 times
Fri 29 December 2023 115.74 (0%) 100.00 95.00 - 115.74 0.0388 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Rbzjewel

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.7

Munafa value: 70 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rbzjewel (544060) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbzjewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.73 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.

Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 135.26
12 day DMA 136.31
20 day DMA 140.67
35 day DMA 140.81
50 day DMA 140.08
100 day DMA 142.32
150 day DMA 140.92
200 day DMA 141.09

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA136.73134.07134.18
12 day EMA137.26136.39136.85
20 day EMA138.51138.14138.59
35 day EMA139.6139.46139.79
50 day EMA140.26140.19140.45

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA135.26134.01134.36
12 day SMA136.31136.25137
20 day SMA140.67140.96141.38
35 day SMA140.81140.77141
50 day SMA140.08140.06140.32
100 day SMA142.32142.29142.32
150 day SMA140.92140.95141.03
200 day SMA141.09141.01141

Videos related to: Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top