ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong intraday Stock price targets for Rbzjewel are 123.9 and 130.3

Intraday Target 1122.73
Intraday Target 2125.07
Intraday Target 3129.13333333333
Intraday Target 4131.47
Intraday Target 5135.53

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Mon 23 February 2026 127.40 (-2.64%) 133.00 126.80 - 133.20 0.5381 times
Fri 20 February 2026 130.85 (-0.08%) 131.25 130.00 - 133.55 1.062 times
Thu 19 February 2026 130.95 (-2.24%) 134.00 130.35 - 134.65 0.4376 times
Wed 18 February 2026 133.95 (-0.11%) 137.40 132.20 - 137.40 0.6968 times
Tue 17 February 2026 134.10 (-1.79%) 134.30 133.70 - 139.20 0.8634 times
Mon 16 February 2026 136.55 (-10.72%) 135.00 133.60 - 143.95 2.7538 times
Fri 13 February 2026 152.95 (0.33%) 152.00 148.00 - 154.80 1.214 times
Thu 12 February 2026 152.45 (1.4%) 148.50 147.15 - 153.05 0.4322 times
Wed 11 February 2026 150.35 (-0.3%) 150.95 146.30 - 151.80 0.8052 times
Tue 10 February 2026 150.80 (2.9%) 148.95 147.95 - 153.50 1.1971 times
Mon 09 February 2026 146.55 (3.61%) 142.75 142.75 - 148.80 0.6156 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 123.9 and 130.3

Weekly Target 1122.73
Weekly Target 2125.07
Weekly Target 3129.13333333333
Weekly Target 4131.47
Weekly Target 5135.53

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Mon 23 February 2026 127.40 (-2.64%) 133.00 126.80 - 133.20 0.1617 times
Fri 20 February 2026 130.85 (-14.45%) 135.00 130.00 - 143.95 1.7469 times
Fri 13 February 2026 152.95 (8.13%) 142.75 142.75 - 154.80 1.2813 times
Fri 06 February 2026 141.45 (4.01%) 132.70 130.00 - 143.50 0.5268 times
Fri 30 January 2026 136.00 (1.42%) 134.10 130.80 - 138.10 0.3423 times
Fri 23 January 2026 134.10 (-5.1%) 140.95 131.65 - 142.60 0.93 times
Fri 16 January 2026 141.30 (-3.75%) 144.05 139.70 - 146.90 0.4035 times
Fri 09 January 2026 146.80 (3.31%) 142.20 140.15 - 163.35 3.3629 times
Fri 02 January 2026 142.10 (0.74%) 139.60 137.50 - 143.25 0.3122 times
Fri 26 December 2025 141.05 (2.77%) 138.65 137.05 - 149.95 0.9324 times
Fri 19 December 2025 137.25 (-2.35%) 143.40 135.85 - 143.40 0.3121 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 113.1 and 141.1

Monthly Target 1108.33
Monthly Target 2117.87
Monthly Target 3136.33333333333
Monthly Target 4145.87
Monthly Target 5164.33

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Mon 23 February 2026 127.40 (-6.32%) 132.70 126.80 - 154.80 0.4685 times
Fri 30 January 2026 136.00 (-2.44%) 139.45 130.80 - 163.35 0.658 times
Wed 31 December 2025 139.40 (0.5%) 139.80 132.50 - 149.95 0.332 times
Fri 28 November 2025 138.70 (-6.22%) 139.05 136.50 - 175.00 1.6437 times
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.5839 times
Tue 30 September 2025 133.95 (-1.8%) 136.95 131.80 - 152.40 1.1576 times
Fri 29 August 2025 136.40 (1.72%) 135.05 126.00 - 149.70 1.9899 times
Thu 31 July 2025 134.10 (-5.2%) 141.05 133.50 - 149.00 1.4771 times
Mon 30 June 2025 141.45 (-3.12%) 143.10 140.05 - 162.60 1.1079 times
Fri 30 May 2025 146.00 (14.33%) 129.25 129.25 - 148.45 0.5814 times
Wed 30 April 2025 127.70 (-6.03%) 130.25 125.50 - 149.95 0.6758 times

 monthly chart Rbzjewel

Yearly price and charts Rbzjewel

Strong yearly Stock price targets for Rbzjewel 544060 are 108.83 and 145.38

Yearly Target 1102.63
Yearly Target 2115.02
Yearly Target 3139.18333333333
Yearly Target 4151.57
Yearly Target 5175.73

Yearly price and volumes Rbzjewel

Date Closing Open Range Volume
Mon 23 February 2026 127.40 (-8.61%) 139.45 126.80 - 163.35 0.071 times
Wed 31 December 2025 139.40 (-27.9%) 195.00 107.55 - 252.45 1.2869 times
Tue 31 December 2024 193.35 (67.06%) 116.00 110.00 - 255.35 2.6036 times
Fri 29 December 2023 115.74 (0%) 100.00 95.00 - 115.74 0.0386 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Rbzjewel

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rbzjewel (544060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.

Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbzjewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.31 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.

Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 131.45
12 day DMA 140.7
20 day DMA 139.07
35 day DMA 140.87
50 day DMA 140.76
100 day DMA 142.39
150 day DMA 140.93
200 day DMA 141.4

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA132.17134.56136.41
12 day EMA136.71138.4139.77
20 day EMA138.34139.49140.4
35 day EMA139.49140.2140.75
50 day EMA139.57140.07140.45

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA131.45133.28137.7
12 day SMA140.7141.77142.59
20 day SMA139.07139.48139.64
35 day SMA140.87141.29141.55
50 day SMA140.76141.05141.22
100 day SMA142.39142.45142.53
150 day SMA140.93141.02141.08
200 day SMA141.4141.41141.42

Videos related to: Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top