Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 136.25 and 145.65
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 134.2 |
| Intraday Target 3 | 138.3 |
| Intraday Target 4 | 143.6 |
| Intraday Target 5 | 147.7 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.50 (3.72%) | 134.80 | 133.00 - 142.40 | 1.551 times | Mon 08 December 2025 | 134.50 (0.04%) | 138.00 | 132.50 - 138.00 | 0.6331 times | Fri 05 December 2025 | 134.45 (-2.11%) | 136.85 | 133.50 - 137.00 | 1.2244 times | Thu 04 December 2025 | 137.35 (1.48%) | 137.05 | 135.35 - 138.20 | 0.7922 times | Wed 03 December 2025 | 135.35 (-2.63%) | 137.05 | 135.10 - 138.45 | 0.3105 times | Tue 02 December 2025 | 139.00 (0.87%) | 137.75 | 136.50 - 139.05 | 0.3051 times | Mon 01 December 2025 | 137.80 (-0.65%) | 139.80 | 137.10 - 140.00 | 2.3803 times | Fri 28 November 2025 | 138.70 (-0.14%) | 138.60 | 138.00 - 141.25 | 1.077 times | Thu 27 November 2025 | 138.90 (-1.63%) | 141.60 | 138.05 - 143.50 | 1.0842 times | Wed 26 November 2025 | 141.20 (1.36%) | 140.70 | 139.90 - 141.80 | 0.6423 times | Tue 25 November 2025 | 139.30 (1.13%) | 143.00 | 136.50 - 143.00 | 0.8401 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 136 and 145.9
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 138.13333333333 |
| Weekly Target 4 | 143.77 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.50 (3.76%) | 138.00 | 132.50 - 142.40 | 0.1885 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.4326 times | Fri 28 November 2025 | 138.70 (-1.91%) | 140.15 | 136.50 - 143.50 | 0.5767 times | Fri 21 November 2025 | 141.40 (-10.05%) | 158.20 | 140.10 - 162.00 | 1.1474 times | Fri 14 November 2025 | 157.20 (0.19%) | 160.45 | 152.00 - 175.00 | 3.7509 times | Fri 07 November 2025 | 156.90 (6.09%) | 139.05 | 139.05 - 165.00 | 1.5184 times | Fri 31 October 2025 | 147.90 (2.39%) | 144.00 | 138.80 - 151.65 | 0.3124 times | Thu 23 October 2025 | 144.45 (-0.41%) | 148.65 | 142.85 - 149.60 | 0.3201 times | Fri 17 October 2025 | 145.05 (-0.38%) | 144.45 | 140.40 - 153.90 | 0.7417 times | Fri 10 October 2025 | 145.60 (7.45%) | 136.40 | 130.70 - 150.00 | 1.0113 times | Fri 03 October 2025 | 135.50 (1.76%) | 145.20 | 130.10 - 145.20 | 0.1806 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 131.05 and 140.95
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 143.77 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.50 (0.58%) | 139.80 | 132.50 - 142.40 | 0.1215 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.3683 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.4861 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 0.9636 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.6565 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.2296 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 0.9222 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.484 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.5626 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 2.2056 times | Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 2.1874 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 51.08 and 195.98
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 80.55 |
| Yearly Target 3 | 166.5 |
| Yearly Target 4 | 225.45 |
| Yearly Target 5 | 311.4 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 139.50 (-27.85%) | 195.00 | 107.55 - 252.45 | 0.9766 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 1.9939 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0295 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.23
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 136 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 137.82 |
| 20 day DMA | 143.62 |
| 35 day DMA | 145.83 |
| 50 day DMA | 143.83 |
| 100 day DMA | 141.01 |
| 150 day DMA | 141.48 |
| 200 day DMA | 144.09 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 135.95 | 136.67 |
| 12 day EMA | 139.07 | 138.99 | 139.81 |
| 20 day EMA | 141.22 | 141.4 | 142.13 |
| 35 day EMA | 142.12 | 142.27 | 142.73 |
| 50 day EMA | 142.96 | 143.1 | 143.45 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 136.13 | 136.79 |
| 12 day SMA | 137.82 | 137.98 | 138.98 |
| 20 day SMA | 143.62 | 144.81 | 145.96 |
| 35 day SMA | 145.83 | 145.99 | 146.26 |
| 50 day SMA | 143.83 | 143.82 | 143.95 |
| 100 day SMA | 141.01 | 141.03 | 141.08 |
| 150 day SMA | 141.48 | 141.42 | 141.37 |
| 200 day SMA | 144.09 | 144.4 | 144.72 |


