Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 138.38 and 146.28
| Intraday Target 1 | 131.88 |
| Intraday Target 2 | 136.97 |
| Intraday Target 3 | 139.78333333333 |
| Intraday Target 4 | 144.87 |
| Intraday Target 5 | 147.68 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 142.05 (6.13%) | 135.10 | 134.70 - 142.60 | 1.6137 times | Mon 02 February 2026 | 133.85 (2.06%) | 131.00 | 131.00 - 136.55 | 0.5751 times | Sun 01 February 2026 | 131.15 (-3.57%) | 132.70 | 130.00 - 134.20 | 0.3673 times | Fri 30 January 2026 | 136.00 (2.06%) | 132.30 | 132.30 - 138.10 | 0.2179 times | Thu 29 January 2026 | 133.25 (-1.88%) | 130.80 | 130.80 - 136.20 | 0.5222 times | Wed 28 January 2026 | 135.80 (0.15%) | 136.90 | 135.40 - 137.15 | 0.3934 times | Tue 27 January 2026 | 135.60 (1.12%) | 134.10 | 132.80 - 137.85 | 1.2482 times | Fri 23 January 2026 | 134.10 (-4.39%) | 139.35 | 133.60 - 139.35 | 1.1313 times | Thu 22 January 2026 | 140.25 (0.54%) | 140.00 | 136.05 - 141.40 | 1.3409 times | Wed 21 January 2026 | 139.50 (3.68%) | 134.15 | 131.65 - 142.60 | 2.59 times | Tue 20 January 2026 | 134.55 (-3.62%) | 138.75 | 133.00 - 138.80 | 1.0156 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 136.03 and 148.63
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 146.43 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 142.05 (4.45%) | 132.70 | 130.00 - 142.60 | 0.4469 times | Fri 30 January 2026 | 136.00 (1.42%) | 134.10 | 130.80 - 138.10 | 0.4164 times | Fri 23 January 2026 | 134.10 (-5.1%) | 140.95 | 131.65 - 142.60 | 1.1313 times | Fri 16 January 2026 | 141.30 (-3.75%) | 144.05 | 139.70 - 146.90 | 0.4908 times | Fri 09 January 2026 | 146.80 (3.31%) | 142.20 | 140.15 - 163.35 | 4.0908 times | Fri 02 January 2026 | 142.10 (0.74%) | 139.60 | 137.50 - 143.25 | 0.3797 times | Fri 26 December 2025 | 141.05 (2.77%) | 138.65 | 137.05 - 149.95 | 1.1343 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.3796 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.5489 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.9813 times | Fri 28 November 2025 | 138.70 (-1.91%) | 140.15 | 136.50 - 143.50 | 1.308 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 136.03 and 148.63
| Monthly Target 1 | 125.62 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 138.21666666667 |
| Monthly Target 4 | 146.43 |
| Monthly Target 5 | 150.82 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 142.05 (4.45%) | 132.70 | 130.00 - 142.60 | 0.0484 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.687 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3466 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.7162 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.6097 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.2086 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.0776 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.5422 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1567 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.6071 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.7056 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 136.03 and 169.38
| Yearly Target 1 | 111.78 |
| Yearly Target 2 | 126.92 |
| Yearly Target 3 | 145.13333333333 |
| Yearly Target 4 | 160.27 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 142.05 (1.9%) | 139.45 | 130.00 - 163.35 | 0.0447 times | Wed 31 December 2025 | 139.40 (-27.9%) | 195.00 | 107.55 - 252.45 | 1.2955 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 2.621 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0388 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.7
Munafa value: 70 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 136.31 |
| 20 day DMA | 140.67 |
| 35 day DMA | 140.81 |
| 50 day DMA | 140.08 |
| 100 day DMA | 142.32 |
| 150 day DMA | 140.92 |
| 200 day DMA | 141.09 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 134.07 | 134.18 |
| 12 day EMA | 137.26 | 136.39 | 136.85 |
| 20 day EMA | 138.51 | 138.14 | 138.59 |
| 35 day EMA | 139.6 | 139.46 | 139.79 |
| 50 day EMA | 140.26 | 140.19 | 140.45 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 134.01 | 134.36 |
| 12 day SMA | 136.31 | 136.25 | 137 |
| 20 day SMA | 140.67 | 140.96 | 141.38 |
| 35 day SMA | 140.81 | 140.77 | 141 |
| 50 day SMA | 140.08 | 140.06 | 140.32 |
| 100 day SMA | 142.32 | 142.29 | 142.32 |
| 150 day SMA | 140.92 | 140.95 | 141.03 |
| 200 day SMA | 141.09 | 141.01 | 141 |


