Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 139.2 and 142.75
| Intraday Target 1 | 138.58 |
| Intraday Target 2 | 139.82 |
| Intraday Target 3 | 142.13333333333 |
| Intraday Target 4 | 143.37 |
| Intraday Target 5 | 145.68 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.05 (-2.76%) | 144.45 | 140.90 - 144.45 | 0.759 times | Wed 24 December 2025 | 145.05 (-0.58%) | 143.05 | 143.05 - 149.95 | 1.5373 times | Tue 23 December 2025 | 145.90 (2.82%) | 141.80 | 137.05 - 147.20 | 3.1377 times | Mon 22 December 2025 | 141.90 (3.39%) | 138.65 | 137.50 - 143.00 | 1.7611 times | Fri 19 December 2025 | 137.25 (0%) | 137.85 | 137.00 - 138.65 | 0.6263 times | Thu 18 December 2025 | 137.25 (-1.65%) | 139.85 | 135.85 - 140.90 | 0.3732 times | Wed 17 December 2025 | 139.55 (-0.21%) | 140.50 | 138.90 - 142.00 | 0.0369 times | Tue 16 December 2025 | 139.85 (-0.25%) | 139.50 | 138.25 - 140.60 | 0.5582 times | Mon 15 December 2025 | 140.20 (-0.25%) | 143.40 | 138.00 - 143.40 | 0.8135 times | Fri 12 December 2025 | 140.55 (-0.92%) | 141.00 | 139.10 - 141.50 | 0.3969 times | Thu 11 December 2025 | 141.85 (1.87%) | 138.45 | 136.90 - 141.85 | 0.1345 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 139.05 and 151.95
| Weekly Target 1 | 129.78 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 142.68333333333 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.05 (2.77%) | 138.65 | 137.05 - 149.95 | 0.5576 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.1866 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.2699 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.4824 times | Fri 28 November 2025 | 138.70 (-1.91%) | 140.15 | 136.50 - 143.50 | 0.6431 times | Fri 21 November 2025 | 141.40 (-10.05%) | 158.20 | 140.10 - 162.00 | 1.2795 times | Fri 14 November 2025 | 157.20 (0.19%) | 160.45 | 152.00 - 175.00 | 4.1826 times | Fri 07 November 2025 | 156.90 (6.09%) | 139.05 | 139.05 - 165.00 | 1.6931 times | Fri 31 October 2025 | 147.90 (2.39%) | 144.00 | 138.80 - 151.65 | 0.3483 times | Thu 23 October 2025 | 144.45 (-0.41%) | 148.65 | 142.85 - 149.60 | 0.3569 times | Fri 17 October 2025 | 145.05 (-0.38%) | 144.45 | 140.40 - 153.90 | 0.8271 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 136.78 and 154.23
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 141.16666666667 |
| Monthly Target 4 | 149.83 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.05 (1.69%) | 139.80 | 132.50 - 149.95 | 0.2589 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.3493 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.4793 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 0.9502 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.6334 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.2125 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 0.9094 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.4773 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.5547 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 2.175 times | Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 2.1569 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 51.85 and 196.75
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 81.58 |
| Yearly Target 3 | 167.01666666667 |
| Yearly Target 4 | 226.48 |
| Yearly Target 5 | 311.92 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.05 (-27.05%) | 195.00 | 107.55 - 252.45 | 0.9821 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 1.9885 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0295 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.33
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.8 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 140.8 |
| 20 day DMA | 139.32 |
| 35 day DMA | 143.99 |
| 50 day DMA | 144.54 |
| 100 day DMA | 141.14 |
| 150 day DMA | 141.78 |
| 200 day DMA | 141.34 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.21 | 142.79 | 141.66 |
| 12 day EMA | 141.15 | 141.17 | 140.47 |
| 20 day EMA | 141.2 | 141.22 | 140.82 |
| 35 day EMA | 142.26 | 142.33 | 142.17 |
| 50 day EMA | 144.16 | 144.29 | 144.26 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 141.47 | 140.37 |
| 12 day SMA | 140.8 | 140.68 | 139.8 |
| 20 day SMA | 139.32 | 139.21 | 139.02 |
| 35 day SMA | 143.99 | 144.37 | 144.76 |
| 50 day SMA | 144.54 | 144.7 | 144.71 |
| 100 day SMA | 141.14 | 141.09 | 141.01 |
| 150 day SMA | 141.78 | 141.79 | 141.79 |
| 200 day SMA | 141.34 | 141.49 | 141.62 |


