Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 133.43 and 137.98
| Intraday Target 1 | 132.6 |
| Intraday Target 2 | 134.25 |
| Intraday Target 3 | 137.15 |
| Intraday Target 4 | 138.8 |
| Intraday Target 5 | 141.7 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.90 (-4.06%) | 138.60 | 135.50 - 140.05 | 1.2999 times | Fri 14 August 2026 | 141.65 (0.75%) | 139.25 | 139.25 - 142.00 | 0.2999 times | Thu 13 August 2026 | 140.60 (-0.78%) | 140.55 | 139.50 - 143.65 | 0.6605 times | Wed 12 August 2026 | 141.70 (-8.08%) | 151.00 | 140.05 - 151.00 | 1.3363 times | Tue 11 August 2026 | 154.15 (1.41%) | 152.95 | 152.20 - 155.70 | 1.3069 times | Mon 10 August 2026 | 152.00 (0.8%) | 152.00 | 152.00 - 155.20 | 0.9668 times | Fri 07 August 2026 | 150.80 (0.07%) | 148.50 | 148.50 - 152.65 | 0.632 times | Thu 06 August 2026 | 150.70 (0.6%) | 150.80 | 150.40 - 151.55 | 1.2323 times | Wed 05 August 2026 | 149.80 (-0.6%) | 150.05 | 149.00 - 151.05 | 1.1389 times | Tue 04 August 2026 | 150.70 (-0.5%) | 153.70 | 148.15 - 153.70 | 1.1266 times | Mon 03 August 2026 | 151.45 (1.47%) | 146.25 | 146.25 - 153.00 | 1.3745 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 133.43 and 137.98
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.90 (-4.06%) | 138.60 | 135.50 - 140.05 | 0.2987 times | Fri 14 August 2026 | 141.65 (-6.07%) | 152.00 | 139.25 - 155.70 | 1.0503 times | Fri 07 August 2026 | 150.80 (1.04%) | 146.25 | 146.25 - 153.70 | 1.2649 times | Fri 31 July 2026 | 149.25 (6.84%) | 142.50 | 140.10 - 152.00 | 0.6308 times | Fri 24 July 2026 | 139.70 (-7.42%) | 152.00 | 137.95 - 153.20 | 0.3432 times | Fri 17 July 2026 | 150.90 (-2.04%) | 154.05 | 143.70 - 165.40 | 2.0085 times | Fri 10 July 2026 | 154.05 (7.73%) | 140.00 | 137.95 - 165.00 | 2.3933 times | Fri 03 July 2026 | 143.00 (11.94%) | 120.90 | 120.90 - 147.95 | 1.5189 times | Thu 25 June 2026 | 127.75 (-4.02%) | 135.80 | 126.00 - 136.10 | 0.2439 times | Fri 19 June 2026 | 133.10 (-0.67%) | 140.00 | 130.95 - 141.15 | 0.2477 times | Fri 12 June 2026 | 134.00 (0.83%) | 134.20 | 128.20 - 140.00 | 0.6497 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 125.6 and 145.8
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.90 (-8.94%) | 146.25 | 135.50 - 155.70 | 0.6584 times | Fri 31 July 2026 | 149.25 (8.27%) | 138.35 | 133.70 - 165.40 | 1.517 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.6753 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.8448 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.7506 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.8832 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.742 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.9815 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4952 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.452 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.871 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 85.25 and 150.65
| Yearly Target 1 | 68.37 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 133.76666666667 |
| Yearly Target 4 | 167.53 |
| Yearly Target 5 | 199.17 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 135.90 (-2.51%) | 139.45 | 100.00 - 165.40 | 0.282 times | Wed 31 December 2025 | 139.40 (-27.9%) | 195.00 | 107.55 - 252.45 | 1.2178 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 2.4638 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0365 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.12 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 147.39 |
| 20 day DMA | 145.66 |
| 35 day DMA | 145.98 |
| 50 day DMA | 142.04 |
| 100 day DMA | 136.48 |
| 150 day DMA | 135.74 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 144.42 | 145.81 |
| 12 day EMA | 144.69 | 146.29 | 147.13 |
| 20 day EMA | 145.18 | 146.16 | 146.63 |
| 35 day EMA | 143.03 | 143.45 | 143.56 |
| 50 day EMA | 140.68 | 140.88 | 140.85 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 146.02 | 147.85 |
| 12 day SMA | 147.39 | 147.81 | 147.74 |
| 20 day SMA | 145.66 | 146.18 | 146.64 |
| 35 day SMA | 145.98 | 145.74 | 145.4 |
| 50 day SMA | 142.04 | 141.84 | 141.51 |
| 100 day SMA | 136.48 | 136.3 | 136.05 |
| 150 day SMA | 135.74 | 135.82 | 135.82 |
| 200 day SMA | 137.82 | 137.87 | 137.89 |


