Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 173.38 and 183.63
| Intraday Target 1 | 165.37 |
| Intraday Target 2 | 171.13 |
| Intraday Target 3 | 175.61666666667 |
| Intraday Target 4 | 181.38 |
| Intraday Target 5 | 185.87 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.90 (3.12%) | 169.85 | 169.85 - 180.10 | 0.6359 times | Mon 26 October 2026 | 171.55 (-4.98%) | 175.00 | 171.55 - 179.00 | 0.5898 times | Fri 23 October 2026 | 180.55 (-5%) | 196.85 | 180.55 - 196.85 | 0.3809 times | Thu 22 October 2026 | 190.05 (-4.47%) | 190.10 | 189.05 - 194.40 | 0.2645 times | Wed 21 October 2026 | 198.95 (-4.99%) | 209.20 | 198.95 - 215.95 | 0.7048 times | Mon 19 October 2026 | 209.40 (4.96%) | 206.50 | 201.50 - 209.45 | 5.1173 times | Fri 16 October 2026 | 199.50 (5%) | 193.00 | 190.00 - 199.50 | 1.4966 times | Thu 15 October 2026 | 190.00 (-0.47%) | 187.35 | 187.35 - 194.60 | 0.1798 times | Wed 14 October 2026 | 190.90 (0.26%) | 186.20 | 186.20 - 193.90 | 0.3113 times | Tue 13 October 2026 | 190.40 (1.17%) | 188.00 | 186.30 - 196.00 | 0.3191 times | Mon 12 October 2026 | 188.20 (-4%) | 188.00 | 188.00 - 199.90 | 0.3235 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 173.38 and 183.63
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 175.61666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.90 (-2.02%) | 175.00 | 169.85 - 180.10 | 0.0942 times | Fri 23 October 2026 | 180.55 (-9.5%) | 206.50 | 180.55 - 215.95 | 0.497 times | Fri 16 October 2026 | 199.50 (1.76%) | 188.00 | 186.20 - 199.90 | 0.2021 times | Tue 06 October 2026 | 196.05 (0.44%) | 185.45 | 182.00 - 196.35 | 0.0924 times | Thu 01 October 2026 | 195.20 (7.9%) | 187.20 | 181.55 - 204.90 | 0.3596 times | Fri 25 September 2026 | 180.90 (5.24%) | 173.00 | 168.20 - 182.60 | 0.2117 times | Fri 18 September 2026 | 171.90 (-1.43%) | 172.00 | 157.25 - 175.00 | 0.2007 times | Fri 11 September 2026 | 174.40 (-13.13%) | 194.75 | 170.05 - 198.55 | 0.7594 times | Fri 04 September 2026 | 200.75 (37.69%) | 145.00 | 145.00 - 205.45 | 6.8878 times | Fri 28 August 2026 | 145.80 (5.54%) | 138.15 | 138.00 - 155.70 | 0.6951 times | Fri 21 August 2026 | 138.15 (-2.47%) | 138.60 | 134.00 - 154.40 | 0.233 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 150.33 and 196.43
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 159.18 |
| Monthly Target 3 | 187.56666666667 |
| Monthly Target 4 | 205.28 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.90 (-10.84%) | 200.05 | 169.85 - 215.95 | 0.6065 times | Tue 29 September 2026 | 198.40 (31.78%) | 159.80 | 155.10 - 205.45 | 5.0267 times | Mon 31 August 2026 | 150.55 (0.87%) | 146.25 | 134.00 - 155.70 | 0.9066 times | Fri 31 July 2026 | 149.25 (8.27%) | 138.35 | 133.70 - 165.40 | 0.8209 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.3654 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.4572 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.4062 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.4779 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.4015 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.5311 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.268 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 138.45 and 254.4
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 112.62 |
| Yearly Target 3 | 164.28333333333 |
| Yearly Target 4 | 228.57 |
| Yearly Target 5 | 280.23 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 176.90 (26.9%) | 139.45 | 100.00 - 215.95 | 0.6631 times | Wed 31 December 2025 | 139.40 (-27.9%) | 195.00 | 107.55 - 252.45 | 1.093 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 2.2112 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0328 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 169, while middle bands are at 179 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.74 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 190.2 |
| 20 day DMA | 187.98 |
| 35 day DMA | 182.2 |
| 50 day DMA | 170.37 |
| 100 day DMA | 155.04 |
| 150 day DMA | 146.69 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.87 | 184.36 | 190.77 |
| 12 day EMA | 186.28 | 187.98 | 190.97 |
| 20 day EMA | 185.11 | 185.97 | 187.49 |
| 35 day EMA | 178.4 | 178.49 | 178.9 |
| 50 day EMA | 169.99 | 169.71 | 169.63 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 190.1 | 195.69 |
| 12 day SMA | 190.2 | 191.09 | 193.06 |
| 20 day SMA | 187.98 | 187.98 | 188 |
| 35 day SMA | 182.2 | 181.31 | 180.59 |
| 50 day SMA | 170.37 | 169.84 | 169.43 |
| 100 day SMA | 155.04 | 154.51 | 154.03 |
| 150 day SMA | 146.69 | 146.32 | 145.98 |
| 200 day SMA | 144.3 | 144.12 | 143.99 |


