Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 128.65 and 132.2
| Intraday Target 1 | 127.92 |
| Intraday Target 2 | 129.38 |
| Intraday Target 3 | 131.46666666667 |
| Intraday Target 4 | 132.93 |
| Intraday Target 5 | 135.02 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (-0.08%) | 131.25 | 130.00 - 133.55 | 1.0538 times | Thu 19 February 2026 | 130.95 (-2.24%) | 134.00 | 130.35 - 134.65 | 0.4342 times | Wed 18 February 2026 | 133.95 (-0.11%) | 137.40 | 132.20 - 137.40 | 0.6914 times | Tue 17 February 2026 | 134.10 (-1.79%) | 134.30 | 133.70 - 139.20 | 0.8567 times | Mon 16 February 2026 | 136.55 (-10.72%) | 135.00 | 133.60 - 143.95 | 2.7326 times | Fri 13 February 2026 | 152.95 (0.33%) | 152.00 | 148.00 - 154.80 | 1.2046 times | Thu 12 February 2026 | 152.45 (1.4%) | 148.50 | 147.15 - 153.05 | 0.4289 times | Wed 11 February 2026 | 150.35 (-0.3%) | 150.95 | 146.30 - 151.80 | 0.799 times | Tue 10 February 2026 | 150.80 (2.9%) | 148.95 | 147.95 - 153.50 | 1.1879 times | Mon 09 February 2026 | 146.55 (3.61%) | 142.75 | 142.75 - 148.80 | 0.6109 times | Fri 06 February 2026 | 141.45 (0.82%) | 139.35 | 138.05 - 143.00 | 0.0516 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 123.45 and 137.4
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 134.93333333333 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (-14.45%) | 135.00 | 130.00 - 143.95 | 1.721 times | Fri 13 February 2026 | 152.95 (8.13%) | 142.75 | 142.75 - 154.80 | 1.2623 times | Fri 06 February 2026 | 141.45 (4.01%) | 132.70 | 130.00 - 143.50 | 0.519 times | Fri 30 January 2026 | 136.00 (1.42%) | 134.10 | 130.80 - 138.10 | 0.3373 times | Fri 23 January 2026 | 134.10 (-5.1%) | 140.95 | 131.65 - 142.60 | 0.9163 times | Fri 16 January 2026 | 141.30 (-3.75%) | 144.05 | 139.70 - 146.90 | 0.3975 times | Fri 09 January 2026 | 146.80 (3.31%) | 142.20 | 140.15 - 163.35 | 3.3131 times | Fri 02 January 2026 | 142.10 (0.74%) | 139.60 | 137.50 - 143.25 | 0.3075 times | Fri 26 December 2025 | 141.05 (2.77%) | 138.65 | 137.05 - 149.95 | 0.9186 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.3074 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.4446 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 118.03 and 142.83
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 138.55 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 163.35 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (-3.79%) | 132.70 | 130.00 - 154.80 | 0.449 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.6593 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3327 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.6471 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.5851 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.16 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.994 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.4801 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1102 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.5826 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.6772 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 113.75 and 147.1
| Yearly Target 1 | 108.05 |
| Yearly Target 2 | 119.45 |
| Yearly Target 3 | 141.4 |
| Yearly Target 4 | 152.8 |
| Yearly Target 5 | 174.75 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.85 (-6.13%) | 139.45 | 130.00 - 163.35 | 0.0697 times | Wed 31 December 2025 | 139.40 (-27.9%) | 195.00 | 107.55 - 252.45 | 1.2873 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 2.6044 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0386 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.85
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 133 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.38 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 133.28 |
| 12 day DMA | 141.77 |
| 20 day DMA | 139.48 |
| 35 day DMA | 141.29 |
| 50 day DMA | 141.05 |
| 100 day DMA | 142.45 |
| 150 day DMA | 141.02 |
| 200 day DMA | 141.41 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 136.41 | 139.14 |
| 12 day EMA | 138.4 | 139.77 | 141.37 |
| 20 day EMA | 139.49 | 140.4 | 141.39 |
| 35 day EMA | 140.11 | 140.65 | 141.22 |
| 50 day EMA | 139.94 | 140.31 | 140.69 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.28 | 137.7 | 142 |
| 12 day SMA | 141.77 | 142.59 | 143.51 |
| 20 day SMA | 139.48 | 139.64 | 140.11 |
| 35 day SMA | 141.29 | 141.55 | 141.79 |
| 50 day SMA | 141.05 | 141.22 | 141.39 |
| 100 day SMA | 142.45 | 142.53 | 142.6 |
| 150 day SMA | 141.02 | 141.08 | 141.15 |
| 200 day SMA | 141.41 | 141.42 | 141.41 |


