Munafa Stock Market Course + Intraday & FNO calls 
Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 149.38 and 154.93
| Intraday Target 1 | 145.2 |
| Intraday Target 2 | 148 |
| Intraday Target 3 | 150.75 |
| Intraday Target 4 | 153.55 |
| Intraday Target 5 | 156.3 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.80 (2.9%) | 148.95 | 147.95 - 153.50 | 3.0539 times | Mon 09 February 2026 | 146.55 (3.61%) | 142.75 | 142.75 - 148.80 | 1.5704 times | Fri 06 February 2026 | 141.45 (0.82%) | 139.35 | 138.05 - 143.00 | 0.1327 times | Thu 05 February 2026 | 140.30 (-0.25%) | 139.00 | 137.35 - 140.60 | 0.9778 times | Wed 04 February 2026 | 140.65 (-0.99%) | 143.35 | 138.65 - 143.50 | 0.2428 times | Tue 03 February 2026 | 142.05 (6.13%) | 135.10 | 134.70 - 142.60 | 1.9693 times | Mon 02 February 2026 | 133.85 (2.06%) | 131.00 | 131.00 - 136.55 | 0.7018 times | Sun 01 February 2026 | 131.15 (-3.57%) | 132.70 | 130.00 - 134.20 | 0.4482 times | Fri 30 January 2026 | 136.00 (2.06%) | 132.30 | 132.30 - 138.10 | 0.2659 times | Thu 29 January 2026 | 133.25 (-1.88%) | 130.80 | 130.80 - 136.20 | 0.6373 times | Wed 28 January 2026 | 135.80 (0.15%) | 136.90 | 135.40 - 137.15 | 0.4801 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 146.78 and 157.53
| Weekly Target 1 | 138.27 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 155.28 |
| Weekly Target 5 | 159.77 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.80 (6.61%) | 142.75 | 142.75 - 153.50 | 0.6709 times | Fri 06 February 2026 | 141.45 (4.01%) | 132.70 | 130.00 - 143.50 | 0.6489 times | Fri 30 January 2026 | 136.00 (1.42%) | 134.10 | 130.80 - 138.10 | 0.4217 times | Fri 23 January 2026 | 134.10 (-5.1%) | 140.95 | 131.65 - 142.60 | 1.1456 times | Fri 16 January 2026 | 141.30 (-3.75%) | 144.05 | 139.70 - 146.90 | 0.497 times | Fri 09 January 2026 | 146.80 (3.31%) | 142.20 | 140.15 - 163.35 | 4.1425 times | Fri 02 January 2026 | 142.10 (0.74%) | 139.60 | 137.50 - 143.25 | 0.3845 times | Fri 26 December 2025 | 141.05 (2.77%) | 138.65 | 137.05 - 149.95 | 1.1486 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.3844 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.5559 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.9937 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 140.4 and 163.9
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 144.76666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.80 (10.88%) | 132.70 | 130.00 - 153.50 | 0.1397 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.6807 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3434 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.7004 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.6041 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.1975 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.0585 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.528 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1461 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.6015 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.6991 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 140.4 and 173.75
| Yearly Target 1 | 114.7 |
| Yearly Target 2 | 132.75 |
| Yearly Target 3 | 148.05 |
| Yearly Target 4 | 166.1 |
| Yearly Target 5 | 181.4 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.80 (8.18%) | 139.45 | 130.00 - 163.35 | 0.0502 times | Wed 31 December 2025 | 139.40 (-27.9%) | 195.00 | 107.55 - 252.45 | 1.2937 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 2.6173 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0388 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rbzjewel 544060 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rbzjewel 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.23
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 143.95 |
| 12 day DMA | 138.95 |
| 20 day DMA | 139.11 |
| 35 day DMA | 141.54 |
| 50 day DMA | 140.55 |
| 100 day DMA | 142.58 |
| 150 day DMA | 141.05 |
| 200 day DMA | 141.16 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 141.97 | 139.68 |
| 12 day EMA | 141.56 | 139.88 | 138.67 |
| 20 day EMA | 140.82 | 139.77 | 139.06 |
| 35 day EMA | 140.13 | 139.5 | 139.09 |
| 50 day EMA | 140.82 | 140.41 | 140.16 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.95 | 142.2 | 139.66 |
| 12 day SMA | 138.95 | 137.56 | 137.04 |
| 20 day SMA | 139.11 | 138.74 | 138.75 |
| 35 day SMA | 141.54 | 141.16 | 140.89 |
| 50 day SMA | 140.55 | 140.31 | 140.16 |
| 100 day SMA | 142.58 | 142.46 | 142.4 |
| 150 day SMA | 141.05 | 140.96 | 140.9 |
| 200 day SMA | 141.16 | 141.14 | 141.13 |
Videos related to: Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
