ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong intraday Stock price targets for Rbzjewel are 128.65 and 132.2

Intraday Target 1127.92
Intraday Target 2129.38
Intraday Target 3131.46666666667
Intraday Target 4132.93
Intraday Target 5135.02

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Fri 20 February 2026 130.85 (-0.08%) 131.25 130.00 - 133.55 1.0538 times
Thu 19 February 2026 130.95 (-2.24%) 134.00 130.35 - 134.65 0.4342 times
Wed 18 February 2026 133.95 (-0.11%) 137.40 132.20 - 137.40 0.6914 times
Tue 17 February 2026 134.10 (-1.79%) 134.30 133.70 - 139.20 0.8567 times
Mon 16 February 2026 136.55 (-10.72%) 135.00 133.60 - 143.95 2.7326 times
Fri 13 February 2026 152.95 (0.33%) 152.00 148.00 - 154.80 1.2046 times
Thu 12 February 2026 152.45 (1.4%) 148.50 147.15 - 153.05 0.4289 times
Wed 11 February 2026 150.35 (-0.3%) 150.95 146.30 - 151.80 0.799 times
Tue 10 February 2026 150.80 (2.9%) 148.95 147.95 - 153.50 1.1879 times
Mon 09 February 2026 146.55 (3.61%) 142.75 142.75 - 148.80 0.6109 times
Fri 06 February 2026 141.45 (0.82%) 139.35 138.05 - 143.00 0.0516 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 123.45 and 137.4

Weekly Target 1120.98
Weekly Target 2125.92
Weekly Target 3134.93333333333
Weekly Target 4139.87
Weekly Target 5148.88

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Fri 20 February 2026 130.85 (-14.45%) 135.00 130.00 - 143.95 1.721 times
Fri 13 February 2026 152.95 (8.13%) 142.75 142.75 - 154.80 1.2623 times
Fri 06 February 2026 141.45 (4.01%) 132.70 130.00 - 143.50 0.519 times
Fri 30 January 2026 136.00 (1.42%) 134.10 130.80 - 138.10 0.3373 times
Fri 23 January 2026 134.10 (-5.1%) 140.95 131.65 - 142.60 0.9163 times
Fri 16 January 2026 141.30 (-3.75%) 144.05 139.70 - 146.90 0.3975 times
Fri 09 January 2026 146.80 (3.31%) 142.20 140.15 - 163.35 3.3131 times
Fri 02 January 2026 142.10 (0.74%) 139.60 137.50 - 143.25 0.3075 times
Fri 26 December 2025 141.05 (2.77%) 138.65 137.05 - 149.95 0.9186 times
Fri 19 December 2025 137.25 (-2.35%) 143.40 135.85 - 143.40 0.3074 times
Fri 12 December 2025 140.55 (4.54%) 138.00 132.50 - 142.60 0.4446 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 118.03 and 142.83

Monthly Target 1113.75
Monthly Target 2122.3
Monthly Target 3138.55
Monthly Target 4147.1
Monthly Target 5163.35

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Fri 20 February 2026 130.85 (-3.79%) 132.70 130.00 - 154.80 0.449 times
Fri 30 January 2026 136.00 (-2.44%) 139.45 130.80 - 163.35 0.6593 times
Wed 31 December 2025 139.40 (0.5%) 139.80 132.50 - 149.95 0.3327 times
Fri 28 November 2025 138.70 (-6.22%) 139.05 136.50 - 175.00 1.6471 times
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.5851 times
Tue 30 September 2025 133.95 (-1.8%) 136.95 131.80 - 152.40 1.16 times
Fri 29 August 2025 136.40 (1.72%) 135.05 126.00 - 149.70 1.994 times
Thu 31 July 2025 134.10 (-5.2%) 141.05 133.50 - 149.00 1.4801 times
Mon 30 June 2025 141.45 (-3.12%) 143.10 140.05 - 162.60 1.1102 times
Fri 30 May 2025 146.00 (14.33%) 129.25 129.25 - 148.45 0.5826 times
Wed 30 April 2025 127.70 (-6.03%) 130.25 125.50 - 149.95 0.6772 times

 monthly chart Rbzjewel

Yearly price and charts Rbzjewel

Strong yearly Stock price targets for Rbzjewel 544060 are 113.75 and 147.1

Yearly Target 1108.05
Yearly Target 2119.45
Yearly Target 3141.4
Yearly Target 4152.8
Yearly Target 5174.75

Yearly price and volumes Rbzjewel

Date Closing Open Range Volume
Fri 20 February 2026 130.85 (-6.13%) 139.45 130.00 - 163.35 0.0697 times
Wed 31 December 2025 139.40 (-27.9%) 195.00 107.55 - 252.45 1.2873 times
Tue 31 December 2024 193.35 (67.06%) 116.00 110.00 - 255.35 2.6044 times
Fri 29 December 2023 115.74 (0%) 100.00 95.00 - 115.74 0.0386 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Rbzjewel

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbzjewel 544060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.85

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 133 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rbzjewel (544060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.

Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbzjewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.38 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.

Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 133.28
12 day DMA 141.77
20 day DMA 139.48
35 day DMA 141.29
50 day DMA 141.05
100 day DMA 142.45
150 day DMA 141.02
200 day DMA 141.41

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA134.56136.41139.14
12 day EMA138.4139.77141.37
20 day EMA139.49140.4141.39
35 day EMA140.11140.65141.22
50 day EMA139.94140.31140.69

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA133.28137.7142
12 day SMA141.77142.59143.51
20 day SMA139.48139.64140.11
35 day SMA141.29141.55141.79
50 day SMA141.05141.22141.39
100 day SMA142.45142.53142.6
150 day SMA141.02141.08141.15
200 day SMA141.41141.42141.41

Videos related to: Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top