ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong intraday Stock price targets for Rbzjewel are 133.43 and 137.98

Intraday Target 1132.6
Intraday Target 2134.25
Intraday Target 3137.15
Intraday Target 4138.8
Intraday Target 5141.7

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Mon 17 August 2026 135.90 (-4.06%) 138.60 135.50 - 140.05 1.2999 times
Fri 14 August 2026 141.65 (0.75%) 139.25 139.25 - 142.00 0.2999 times
Thu 13 August 2026 140.60 (-0.78%) 140.55 139.50 - 143.65 0.6605 times
Wed 12 August 2026 141.70 (-8.08%) 151.00 140.05 - 151.00 1.3363 times
Tue 11 August 2026 154.15 (1.41%) 152.95 152.20 - 155.70 1.3069 times
Mon 10 August 2026 152.00 (0.8%) 152.00 152.00 - 155.20 0.9668 times
Fri 07 August 2026 150.80 (0.07%) 148.50 148.50 - 152.65 0.632 times
Thu 06 August 2026 150.70 (0.6%) 150.80 150.40 - 151.55 1.2323 times
Wed 05 August 2026 149.80 (-0.6%) 150.05 149.00 - 151.05 1.1389 times
Tue 04 August 2026 150.70 (-0.5%) 153.70 148.15 - 153.70 1.1266 times
Mon 03 August 2026 151.45 (1.47%) 146.25 146.25 - 153.00 1.3745 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 133.43 and 137.98

Weekly Target 1132.6
Weekly Target 2134.25
Weekly Target 3137.15
Weekly Target 4138.8
Weekly Target 5141.7

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Mon 17 August 2026 135.90 (-4.06%) 138.60 135.50 - 140.05 0.2987 times
Fri 14 August 2026 141.65 (-6.07%) 152.00 139.25 - 155.70 1.0503 times
Fri 07 August 2026 150.80 (1.04%) 146.25 146.25 - 153.70 1.2649 times
Fri 31 July 2026 149.25 (6.84%) 142.50 140.10 - 152.00 0.6308 times
Fri 24 July 2026 139.70 (-7.42%) 152.00 137.95 - 153.20 0.3432 times
Fri 17 July 2026 150.90 (-2.04%) 154.05 143.70 - 165.40 2.0085 times
Fri 10 July 2026 154.05 (7.73%) 140.00 137.95 - 165.00 2.3933 times
Fri 03 July 2026 143.00 (11.94%) 120.90 120.90 - 147.95 1.5189 times
Thu 25 June 2026 127.75 (-4.02%) 135.80 126.00 - 136.10 0.2439 times
Fri 19 June 2026 133.10 (-0.67%) 140.00 130.95 - 141.15 0.2477 times
Fri 12 June 2026 134.00 (0.83%) 134.20 128.20 - 140.00 0.6497 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 125.6 and 145.8

Monthly Target 1122.17
Monthly Target 2129.03
Monthly Target 3142.36666666667
Monthly Target 4149.23
Monthly Target 5162.57

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Mon 17 August 2026 135.90 (-8.94%) 146.25 135.50 - 155.70 0.6584 times
Fri 31 July 2026 149.25 (8.27%) 138.35 133.70 - 165.40 1.517 times
Tue 30 June 2026 137.85 (10.32%) 124.90 120.90 - 145.95 0.6753 times
Fri 29 May 2026 124.95 (-8.56%) 135.80 120.40 - 152.80 0.8448 times
Thu 30 April 2026 136.65 (34.9%) 118.90 107.55 - 150.00 0.7506 times
Mon 30 March 2026 101.30 (-19.15%) 115.00 100.00 - 125.00 0.8832 times
Fri 27 February 2026 125.30 (-7.87%) 132.70 122.35 - 154.80 0.742 times
Fri 30 January 2026 136.00 (-2.44%) 139.45 130.80 - 163.35 0.9815 times
Wed 31 December 2025 139.40 (0.5%) 139.80 132.50 - 149.95 0.4952 times
Fri 28 November 2025 138.70 (-6.22%) 139.05 136.50 - 175.00 2.452 times
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.871 times

 monthly chart Rbzjewel

Yearly price and charts Rbzjewel

Strong yearly Stock price targets for Rbzjewel 544060 are 85.25 and 150.65

Yearly Target 168.37
Yearly Target 2102.13
Yearly Target 3133.76666666667
Yearly Target 4167.53
Yearly Target 5199.17

Yearly price and volumes Rbzjewel

Date Closing Open Range Volume
Mon 17 August 2026 135.90 (-2.51%) 139.45 100.00 - 165.40 0.282 times
Wed 31 December 2025 139.40 (-27.9%) 195.00 107.55 - 252.45 1.2178 times
Tue 31 December 2024 193.35 (67.06%) 116.00 110.00 - 255.35 2.4638 times
Fri 29 December 2023 115.74 (0%) 100.00 95.00 - 115.74 0.0365 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Rbzjewel

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbzjewel 544060 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rbzjewel (544060) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.

Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbzjewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.12 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.

Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 142.8
12 day DMA 147.39
20 day DMA 145.66
35 day DMA 145.98
50 day DMA 142.04
100 day DMA 136.48
150 day DMA 135.74
200 day DMA 137.82

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA141.58144.42145.81
12 day EMA144.69146.29147.13
20 day EMA145.18146.16146.63
35 day EMA143.03143.45143.56
50 day EMA140.68140.88140.85

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA142.8146.02147.85
12 day SMA147.39147.81147.74
20 day SMA145.66146.18146.64
35 day SMA145.98145.74145.4
50 day SMA142.04141.84141.51
100 day SMA136.48136.3136.05
150 day SMA135.74135.82135.82
200 day SMA137.82137.87137.89

Videos related to: Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top